Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1540 | 4,99% | 7,28% | US$1.470.901.115 | US$54.938.629 | 9.548.531.509 GRT |
| 52 |  Theta Network THETA | US$1,40 | 0,88% | 16,95% | US$1.402.564.339 | US$21.034.938 | 1.000.000.000 THETA |
| 53 |  Maker MKR | US$1.523,49 | 0,71% | -6,06% | US$1.345.001.198 | US$57.476.696 | 882.840 MKR |
| 54 |  Bitget Token BGB | US$0,9410 | 1,49% | -1,13% | US$1.317.425.582 | US$28.129.331 | 1.400.000.000 BGB |
| 55 |  Arweave AR | US$19,70 | 2,97% | -1,68% | US$1.293.385.280 | US$62.567.361 | 65.652.466 AR |
| 56 |  Celestia TIA | US$5,95 | 10,27% | 40,39% | US$1.261.275.250 | US$309.577.089 | 212.057.226 TIA |
| 57 |  FLOKI FLOKI | US$0,0001312 | 2,35% | 5,33% | US$1.258.045.730 | US$236.495.246 | 9.591.030.085.394 FLOKI |
| 58 |  Bonk BONK | US$0,00001763 | 4,56% | 3,28% | US$1.242.908.907 | US$156.282.841 | 70.514.709.376.744 BONK |
| 59 |  Polygon MATIC | US$0,3985 | 3,26% | 5,27% | US$1.194.933.139 | US$38.641.730 | 2.998.921.592 MATIC |
| 60 |  Sei SEI | US$0,3355 | 8,10% | 10,87% | US$1.182.676.352 | US$240.774.886 | 3.524.861.111 SEI |
| 61 |  Pyth Network PYTH | US$0,3153 | 5,06% | 7,28% | US$1.142.805.567 | US$45.436.231 | 3.624.988.786 PYTH |
| 62 |  Helium HNT | US$7,02 | -4,93% | -8,56% | US$1.129.793.984 | US$15.668.094 | 160.875.442 HNT |
| 63 |  Algorand ALGO | US$0,1315 | 3,12% | 1,13% | US$1.085.148.819 | US$27.157.650 | 8.252.085.129 ALGO |
| 64 |  Jupiter JUP | US$0,8026 | 6,35% | 4,59% | US$1.083.566.408 | US$95.177.918 | 1.350.000.000 JUP |
| 65 |  JasmyCoin JASMY | US$0,02111 | 4,02% | 5,05% | US$1.040.678.969 | US$76.293.764 | 49.299.999.677 JASMY |
| 66 |  Core CORE | US$1,10 | 14,97% | 17,47% | US$1.002.368.731 | US$74.618.460 | 910.501.440 CORE |
| 67 |  Bitcoin SV BSV | US$48,61 | 2,41% | 0,09% | US$960.454.725 | US$36.463.832 | 19.758.900 BSV |
| 68 |  MANTRA OM | US$1,12 | -2,07% | -3,57% | US$943.077.017 | US$20.996.009 | 842.499.555 OM |
| 69 |  Lido DAO LDO | US$1,05 | 1,57% | 1,14% | US$938.015.012 | US$81.554.658 | 895.274.675 LDO |
| 70 |  Ondo ONDO | US$0,6530 | 3,03% | 2,62% | US$907.547.579 | US$388.654.779 | 1.389.759.838 ONDO |
| 71 |  Quant QNT | US$73,88 | 1,19% | -4,80% | US$891.878.555 | US$13.659.753 | 12.072.738 QNT |
| 72 |  KuCoin Token KCS | US$7,46 | 0,56% | -8,45% | US$879.434.968 | US$2.122.143 | 117.906.971 KCS |
| 73 |  Popcat (SOL) POPCAT | US$0,8891 | 6,11% | 31,98% | US$871.266.992 | US$175.293.309 | 979.973.185 POPCAT |
| 74 |  Flow FLOW | US$0,5675 | 4,00% | 1,65% | US$870.093.978 | US$26.511.513 | 1.533.206.949 FLOW |
| 75 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008900 | 1,65% | 2,20% | US$862.355.487 | US$27.236.637 | 968.246.428.571.000 BTT |
| 76 |  Beam BEAM | US$0,01650 | 6,39% | 15,90% | US$816.158.706 | US$25.970.158 | 49.466.004.168 BEAM |
| 77 |  Brett (Based) BRETT | US$0,08226 | 7,99% | 2,10% | US$815.190.494 | US$26.695.932 | 9.910.236.395 BRETT |
| 78 |  Nervos Network CKB | US$0,01806 | -0,45% | 98,56% | US$812.095.361 | US$265.207.044 | 44.968.200.447 CKB |
| 79 |  Notcoin NOT | US$0,007796 | 3,22% | 0,39% | US$798.874.224 | US$140.209.865 | 102.474.422.639 NOT |
| 80 |  EOS EOS | US$0,5086 | 3,90% | 1,15% | US$770.840.290 | US$68.786.915 | 1.515.732.466 EOS |
| 81 |  GateToken GT | US$8,36 | 1,22% | 5,58% | US$760.482.357 | US$1.619.320 | 90.988.266 GT |
| 82 |  MultiversX EGLD | US$27,34 | 4,72% | 2,10% | US$747.260.669 | US$16.790.995 | 27.337.084 EGLD |
| 83 |  Axie Infinity AXS | US$4,91 | 3,70% | 3,95% | US$735.287.170 | US$23.381.949 | 149.838.597 AXS |
| 84 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,01% | US$732.027.708 | US$24.485.079 | 732.193.690 PYUSD |
| 85 |  USDD USDD | US$0,9991 | -0,10% | 0,09% | US$731.691.907 | US$2.673.110 | 732.346.134 USDD |
| 86 |  Worldcoin WLD | US$1,60 | 2,61% | 3,76% | US$721.894.434 | US$155.879.561 | 451.860.193 WLD |
| 87 |  Flare FLR | US$0,01490 | 3,03% | 0,98% | US$721.091.092 | US$4.811.477 | 48.388.827.709 FLR |
| 88 |  ORDI ORDI | US$34,23 | 8,14% | 10,02% | US$718.933.333 | US$155.517.610 | 21.000.000 ORDI |
| 89 |  Starknet STRK | US$0,3919 | 0,80% | -2,57% | US$697.457.095 | US$73.671.390 | 1.779.797.783 STRK |
| 90 |  Neo NEO | US$9,75 | 2,54% | 0,98% | US$688.072.293 | US$26.787.124 | 70.538.831 NEO |
| 91 |  Gala GALA | US$0,01963 | 4,03% | 7,52% | US$681.225.361 | US$85.490.727 | 34.710.406.004 GALA |
| 92 |  Tezos XTZ | US$0,6796 | 4,72% | 5,41% | US$680.579.912 | US$13.737.467 | 1.001.437.655 XTZ |
| 93 |  Akash Network AKT | US$2,68 | 4,74% | 7,77% | US$664.757.178 | US$19.699.873 | 248.285.795 AKT |
| 94 |  Conflux CFX | US$0,1475 | 1,79% | 2,42% | US$653.757.253 | US$26.492.640 | 4.432.183.221 CFX |
| 95 |  eCash XEC | US$0,00003258 | 3,12% | 2,21% | US$643.804.548 | US$12.581.094 | 19.759.142.173.090 XEC |
| 96 |  Tether Gold XAUt | US$2.587,54 | 1,10% | 1,16% | US$637.889.815 | US$3.277.868 | 246.524 XAUt |
| 97 |  SATS 1000SATS | US$0,0002998 | 1,27% | -4,87% | US$629.657.538 | US$127.505.293 | 2.100.000.000.000 1000SATS |
| 98 |  The Sandbox SAND | US$0,2682 | 4,60% | 3,40% | US$626.669.114 | US$49.776.523 | 2.336.232.126 SAND |
| 99 |  dYdX (Native) DYDX | US$0,9482 | 8,70% | 4,21% | US$603.001.291 | US$32.871.702 | 635.917.433 DYDX |
| 100 |  Ethereum Name Service ENS | US$17,87 | 2,59% | 2,10% | US$591.100.781 | US$77.925.745 | 33.085.239 ENS |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.