Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hive HIVE | US$0,1901 | 1,62% | 7,23% | US$95.203.402 | US$7.265.125 | 500.749.243 HIVE |
| 402 |  SuperRare RARE | US$0,1325 | 1,70% | -5,53% | US$95.161.825 | US$18.535.274 | 718.125.571 RARE |
| 403 |  Telos TLOS | US$0,2530 | 4,29% | 12,93% | US$95.028.790 | US$19.335.060 | 375.573.675 TLOS |
| 404 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04826 | 4,23% | 4,39% | US$94.907.617 | US$6.098.827 | 1.966.781.274 STRAX |
| 405 |  Celer Network CELR | US$0,01224 | 6,33% | 5,64% | US$94.789.290 | US$2.505.365 | 7.743.424.107 CELR |
| 406 |  Rootstock Infrastructure Framework RIF | US$0,09475 | -1,56% | 5,99% | US$94.747.572 | US$2.546.277 | 1.000.000.000 RIF |
| 407 |  Kyber Network Crystal v2 KNC | US$0,5096 | 13,77% | 17,42% | US$94.721.735 | US$97.807.356 | 185.865.098 KNC |
| 408 |  Helium Mobile MOBILE | US$0,001084 | 1,85% | -2,36% | US$94.152.747 | US$2.002.955 | 86.818.427.790 MOBILE |
| 409 |  Sleepless AI AI | US$0,4326 | 4,48% | 9,85% | US$94.082.298 | US$22.507.760 | 217.500.000 AI |
| 410 |  Braintrust BTRST | US$0,4007 | 0,02% | 0,63% | US$93.791.869 | US$91.002,97 | 234.044.807 BTRST |
| 411 |  Highstreet HIGH | US$1,36 | 0,07% | 2,84% | US$93.089.799 | US$11.142.656 | 68.344.138 HIGH |
| 412 |  Moonriver MOVR | US$10,15 | 3,06% | 8,20% | US$92.572.926 | US$5.605.362 | 9.116.254 MOVR |
| 413 |  STP STPT | US$0,04757 | -0,43% | 8,19% | US$92.405.655 | US$22.272.504 | 1.942.420.283 STPT |
| 414 |  Apu Apustaja APU | US$0,0002890 | 11,69% | 32,98% | US$92.275.594 | US$8.389.806 | 319.346.511.349 APU |
| 415 |  Tron Bull BULL | US$0,09700 | 1,19% | -30,28% | US$92.172.110 | US$2.203.167 | 950.275.472 BULL |
| 416 |  MVL MVL | US$0,003622 | 4,15% | 5,42% | US$92.019.067 | US$5.303.462 | 25.402.958.863 MVL |
| 417 |  Dione Protocol DIONE | US$0,009327 | 4,18% | 12,48% | US$90.560.831 | US$433.415 | 9.709.093.832 DIONE |
| 418 |  BORA BORA | US$0,09031 | 6,45% | 7,42% | US$90.161.800 | US$22.945.751 | 998.397.752 BORA |
| 419 |  MCOIN MCOIN | US$0,5070 | -11,02% | -10,81% | US$89.730.679 | US$2.388.698 | 177.000.000 MCOIN |
| 420 |  Liquity LQTY | US$0,9563 | 6,69% | 19,15% | US$89.423.673 | US$24.900.053 | 93.513.988 LQTY |
| 421 |  WINkLink WIN | US$0,00008992 | 5,27% | 0,59% | US$89.353.028 | US$23.180.991 | 993.701.859.243 WIN |
| 422 |  UPCX UPC | US$1,84 | 1,06% | 1,17% | US$89.209.536 | US$2.048.930 | 48.396.439 UPC |
| 423 |  Status SNT | US$0,02283 | 3,77% | 6,36% | US$89.109.903 | US$3.619.307 | 3.903.090.283 SNT |
| 424 |  MAGA TRUMP | US$2,02 | -3,69% | -22,19% | US$88.677.805 | US$1.132.895 | 43.997.357 TRUMP |
| 425 |  Symbol XYM | US$0,01457 | -0,06% | -4,21% | US$88.658.480 | US$355.866 | 6.086.002.835 XYM |
| 426 |  Fusionist ACE | US$2,36 | 0,17% | 3,20% | US$88.322.719 | US$13.850.973 | 37.356.687 ACE |
| 427 |  Zebec Network ZBCN | US$0,001400 | -2,01% | 22,08% | US$87.852.548 | US$12.503.507 | 62.743.381.097 ZBCN |
| 428 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7848 | 2,82% | 0,82% | US$87.552.432 | US$235.103 | 111.567.264 USDX |
| 429 |  Radiant Capital RDNT | US$0,07770 | 3,96% | -1,95% | US$87.494.867 | US$18.240.586 | 1.126.070.951 RDNT |
| 430 |  DODO DODO | US$0,1203 | 11,17% | 11,04% | US$87.318.979 | US$24.883.689 | 725.703.404 DODO |
| 431 |  Synapse SYN | US$0,4624 | -1,96% | 5,04% | US$86.147.519 | US$5.983.004 | 186.298.574 SYN |
| 432 |  Nakamoto Games NAKA | US$0,9502 | 17,89% | 16,77% | US$85.954.304 | US$42.915.092 | 90.463.652 NAKA |
| 433 |  Syscoin SYS | US$0,1079 | 1,26% | 4,13% | US$85.505.137 | US$3.944.328 | 792.569.633 SYS |
| 434 |  MiL.k MLK | US$0,2209 | 6,14% | 8,54% | US$85.443.930 | US$6.501.404 | 386.773.422 MLK |
| 435 |  Dent DENT | US$0,0008544 | 3,96% | 8,69% | US$85.442.442 | US$3.799.094 | 100.000.000.000 DENT |
| 436 |  Mumu the Bull MUMU | US$0,00003742 | 2,88% | -1,09% | US$85.430.215 | US$5.604.624 | 2.283.204.416.985 MUMU |
| 437 |  Maverick Protocol MAV | US$0,2242 | 7,05% | 11,50% | US$85.041.724 | US$6.876.818 | 379.378.357 MAV |
| 438 |  ANDY (ETH) ANDY | US$0,00008481 | 23,29% | 20,63% | US$84.810.276 | US$4.435.703 | 1.000.000.000.000 ANDY |
| 439 |  dKargo DKA | US$0,01979 | 3,10% | 3,63% | US$84.702.669 | US$3.220.516 | 4.279.583.333 DKA |
| 440 |  Steem STEEM | US$0,1787 | 5,72% | 3,78% | US$84.303.838 | US$23.259.889 | 471.823.676 STEEM |
| 441 |  Staked TRX STRX | US$0,1727 | 2,05% | 0,13% | US$83.959.368 | US$51.228,44 | 486.163.596 STRX |
| 442 |  Covalent X Token CXT | US$0,09731 | 1,54% | 38,81% | US$83.774.300 | US$6.067.253 | 860.901.607 CXT |
| 443 |  SmarDex SDEX | US$0,009678 | 6,57% | 17,95% | US$83.679.683 | US$1.027.185 | 8.646.165.510 SDEX |
| 444 |  Clearpool CPOOL | US$0,1377 | 3,78% | 3,41% | US$83.545.549 | US$1.038.928 | 606.598.945 CPOOL |
| 445 |  Phala Network PHA | US$0,1109 | 5,45% | 2,59% | US$83.325.699 | US$7.995.506 | 751.107.224 PHA |
| 446 |  Spell Token SPELL | US$0,0005557 | 2,62% | 2,84% | US$82.723.578 | US$5.276.960 | 148.857.870.971 SPELL |
| 447 |  Portal PORTAL | US$0,2922 | 4,00% | 9,59% | US$82.598.870 | US$14.381.545 | 282.717.261 PORTAL |
| 448 |  Omni Network OMNI | US$8,98 | 4,58% | 23,42% | US$82.189.251 | US$29.151.297 | 9.150.598 OMNI |
| 449 |  NetMind Token NMT | US$2,45 | 21,22% | 20,59% | US$82.073.639 | US$8.286.552 | 33.450.208 NMT |
| 450 |  Crown by Third Time Games CROWN | US$0,4278 | 3,77% | -1,80% | US$81.553.065 | US$1.066.844 | 190.615.863 CROWN |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.