Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameBuild GAME | US$0,003582 | 3,71% | 4,26% | US$56.514.139 | US$6.262.726 | 15.776.762.231 GAME |
| 552 |  Amaterasu Omikami OMIKAMI | US$0,05960 | 9,05% | 30,39% | US$56.436.204 | US$701.627 | 946.976.011 OMIKAMI |
| 553 |  NKN NKN | US$0,07239 | 4,02% | 2,62% | US$56.366.928 | US$3.939.157 | 778.677.974 NKN |
| 554 |  Access Protocol ACS | US$0,001582 | 2,75% | 4,08% | US$56.354.199 | US$1.462.830 | 35.615.804.616 ACS |
| 555 |  LimeWire LMWR | US$0,1895 | 0,20% | -2,42% | US$56.101.945 | US$5.859.396 | 295.982.476 LMWR |
| 556 |  Wrapped TAO WTAO | US$372,87 | 10,21% | 25,67% | US$55.979.594 | US$596.371 | 150.132 WTAO |
| 557 |  Verum Coin VERUM | US$598,49 | -0,60% | -0,32% | US$55.902.083 | US$931.601 | 93.405 VERUM |
| 558 |  Hippocrat HPO | US$0,05402 | 1,81% | 3,49% | US$55.891.897 | US$3.402.032 | 1.034.734.273 HPO |
| 559 |  LTO Network LTO | US$0,1290 | -1,93% | 12,91% | US$55.733.146 | US$4.057.913 | 431.914.868 LTO |
| 560 |  Function X FX | US$0,1361 | 4,12% | -3,98% | US$55.599.420 | US$944.256 | 408.520.357 FX |
| 561 |  Polymath POLY | US$0,06003 | -9,66% | 23,05% | US$55.531.437 | US$10.154,52 | 924.998.413 POLY |
| 562 |  Myria MYRIA | US$0,002419 | -0,35% | -6,64% | US$54.946.733 | US$1.743.878 | 22.710.480.813 MYRIA |
| 563 |  Lido Staked Matic stMATIC | US$0,4512 | 2,63% | 4,96% | US$54.807.107 | US$65.623,34 | 121.463.503 stMATIC |
| 564 |  Wirex Token WXT | US$0,005470 | 2,46% | -0,12% | US$54.696.908 | US$1.071.898 | 10.000.000.000 WXT |
| 565 |  Wrapped Matic WMATIC | US$0,3990 | 2,63% | 5,34% | US$54.497.707 | US$24.198.881 | 136.584.171 WMATIC |
| 566 |  DAO Maker DAO | US$0,2825 | 2,02% | -3,55% | US$54.434.259 | US$2.754.253 | 192.715.027 DAO |
| 567 |  Stride STRD | US$0,6166 | -4,29% | -6,16% | US$54.156.873 | US$85.467,91 | 87.825.728 STRD |
| 568 |  Stella ALPHA | US$0,06044 | 2,52% | 4,73% | US$54.155.216 | US$4.107.434 | 896.000.000 ALPHA |
| 569 |  Bifrost BFC | US$0,03877 | 1,49% | 1,96% | US$53.763.432 | US$348.999 | 1.386.638.564 BFC |
| 570 |  Ergo ERG | US$0,6919 | 1,34% | -3,68% | US$53.645.338 | US$288.164 | 77.528.436 ERG |
| 571 |  PlatON LAT | US$0,008906 | 3,52% | 0,68% | US$53.413.913 | US$6.178.545 | 5.997.281.174 LAT |
| 572 |  MARBLEX MBX | US$0,3820 | 3,27% | 2,97% | US$53.384.768 | US$1.354.413 | 139.738.471 MBX |
| 573 |  Gitcoin GTC | US$0,6494 | 3,96% | 3,21% | US$52.864.296 | US$5.151.183 | 81.404.586 GTC |
| 574 |  Forta FORT | US$0,1238 | 1,57% | -0,71% | US$52.713.500 | US$400.137 | 425.900.172 FORT |
| 575 |  Snek SNEK | US$0,0007188 | 15,42% | -0,27% | US$52.641.720 | US$636.968 | 73.235.343.051 SNEK |
| 576 |  Degen DEGEN | US$0,003709 | 21,07% | 16,14% | US$52.593.322 | US$10.775.064 | 14.179.608.879 DEGEN |
| 577 |  MAP Protocol MAPO | US$0,01023 | 2,65% | -1,39% | US$52.290.794 | US$3.491.611 | 5.112.545.126 MAPO |
| 578 |  Unizen ZCX | US$0,07507 | -17,35% | -15,18% | US$51.894.655 | US$9.038.019 | 691.265.502 ZCX |
| 579 |  Alkimi ADS | US$0,2171 | 1,68% | 33,75% | US$51.457.254 | US$230.773 | 236.991.084 ADS |
| 580 |  MANEKI MANEKI | US$0,006105 | 7,02% | 7,86% | US$51.422.841 | US$15.315.529 | 8.422.887.212 MANEKI |
| 581 |  Sweat Economy SWEAT | US$0,007129 | 0,05% | 1,70% | US$51.208.005 | US$4.056.325 | 7.183.275.170 SWEAT |
| 582 |  Heroes of Mavia MAVIA | US$1,53 | -1,87% | 14,90% | US$50.748.063 | US$10.438.277 | 33.062.882 MAVIA |
| 583 |  Bitcoin Palladium BTCP | US$20,44 | 0,04% | -0,10% | US$50.623.895 | US$2,01 | 2.476.893 BTCP |
| 584 |  smARTOFGIVING AOG | US$0,6823 | 0,05% | 0,15% | US$50.342.119 | - | 73.780.484 AOG |
| 585 |  Alien Worlds TLM | US$0,01088 | 2,18% | 1,74% | US$50.301.707 | US$6.883.830 | 4.623.395.492 TLM |
| 586 |  REI Network REI | US$0,05293 | 5,21% | 5,55% | US$50.282.578 | US$5.963.033 | 950.000.000 REI |
| 587 |  WazirX WRX | US$0,1314 | 4,97% | -2,09% | US$50.193.428 | US$782.624 | 381.856.872 WRX |
| 588 |  ArbDoge AI AIDOGE | - | 0,82% | 19,54% | US$49.546.553 | US$7.931.080 | 174.455.896.934.211.008 AIDOGE |
| 589 |  Automata Network ATA | US$0,09172 | 3,66% | 9,21% | US$49.336.588 | US$2.020.677 | 537.900.979 ATA |
| 590 |  Metacraft MCT | US$0,9303 | 0,27% | 2,19% | US$48.990.994 | US$1.920,62 | 52.661.120 MCT |
| 591 |  OctaSpace OCTA | US$1,53 | 3,62% | 1,37% | US$48.877.001 | US$638.052 | 31.847.791 OCTA |
| 592 |  Ribbon Finance RBN | US$0,3847 | 3,08% | 13,46% | US$48.578.497 | US$1.302.452 | 126.291.579 RBN |
| 593 |  Gelato GEL | US$0,1967 | 11,87% | 2,28% | US$48.486.959 | US$153.384 | 246.533.424 GEL |
| 594 |  GamerCoin GHX | US$0,07440 | 2,27% | 5,25% | US$48.358.098 | US$1.557.558 | 649.965.123 GHX |
| 595 |  MovieBloc MBL | US$0,002686 | 3,16% | 5,57% | US$48.091.417 | US$3.849.122 | 17.901.887.215 MBL |
| 596 |  Lift Dollar USDL | US$1,00 | 0,01% | -0,01% | US$48.079.969 | - | 48.079.486 USDL |
| 597 |  Metadium META | US$0,02656 | 1,71% | 7,11% | US$47.937.928 | US$1.456.559 | 1.804.764.957 META |
| 598 |  JPool Staked SOL (JSOL) JSOL | US$171,90 | 6,80% | 4,67% | US$47.889.828 | US$211,39 | 278.585 JSOL |
| 599 |  Volo Staked SUI VSUI | US$1,42 | 7,04% | 33,44% | US$47.787.985 | US$446.131 | 33.591.679 VSUI |
| 600 |  Ethernity Chain ERN | US$2,15 | 5,46% | 6,08% | US$47.625.844 | US$2.835.854 | 22.121.265 ERN |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.