Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Doge Killer LEASH | US$266,24 | 3,63% | 3,99% | US$28.320.260 | US$1.317.845 | 106.373 LEASH |
| 752 |  RichQUACK.com QUACK | - | 3,02% | 0,68% | US$28.171.466 | US$574.685 | 44.085.961.274.152.304 QUACK |
| 753 |  Parcl PRCL | US$0,1936 | 16,56% | 40,96% | US$28.050.265 | US$29.141.460 | 144.901.780 PRCL |
| 754 |  Linear Finance LINA | US$0,004134 | 1,81% | 3,64% | US$27.940.549 | US$8.051.773 | 6.758.502.299 LINA |
| 755 |  Measurable Data Token MDT | US$0,04128 | 3,71% | -0,04% | US$27.908.958 | US$2.356.684 | 676.157.013 MDT |
| 756 |  Wrapped Sei WSEI | US$0,3357 | 8,17% | 10,92% | US$27.847.831 | US$1.648.266 | 82.947.452 WSEI |
| 757 |  Decimal DEL | US$0,002522 | -0,72% | 1,05% | US$27.675.197 | US$509.995 | 10.971.978.264 DEL |
| 758 |  Groestlcoin GRS | US$0,3197 | 2,57% | 10,43% | US$27.474.276 | US$9.771.954 | 85.933.329 GRS |
| 759 |  DEAPcoin DEP | US$0,001015 | -1,06% | -6,76% | US$27.388.613 | US$1.027.580 | 26.978.413.910 DEP |
| 760 |  VAIOT VAI | US$0,07935 | 4,49% | -2,50% | US$27.354.775 | US$809.579 | 344.751.032 VAI |
| 761 |  Sentinel Protocol UPP | US$0,05493 | 1,33% | 6,78% | US$27.348.011 | US$714.130 | 497.834.800 UPP |
| 762 |  Ice Open Network ICE | US$0,004132 | 4,96% | 6,17% | US$27.333.807 | US$3.259.772 | 6.615.204.261 ICE |
| 763 |  Paris Saint-Germain Fan Token PSG | US$2,26 | 0,54% | 1,41% | US$27.317.507 | US$2.137.654 | 12.088.946 PSG |
| 764 |  ChainSwap CSWAP | US$0,02955 | 3,81% | -4,90% | US$27.314.580 | US$88.003,55 | 924.289.610 CSWAP |
| 765 |  SaucerSwap SAUCE | US$0,03861 | -0,33% | 0,07% | US$26.956.524 | US$1.215.639 | 698.089.959 SAUCE |
| 766 |  Coreum COREUM | US$0,06993 | 3,79% | 8,78% | US$26.909.287 | US$1.424.072 | 384.792.048 COREUM |
| 767 |  Alpaca Finance ALPACA | US$0,1759 | 5,28% | 1,57% | US$26.537.528 | US$6.465.408 | 150.896.621 ALPACA |
| 768 |  WeBuy WE | US$0,07301 | -2,00% | -13,09% | US$26.433.380 | US$55.162,66 | 362.031.240 WE |
| 769 |  BurgerCities BURGER | US$0,4641 | 24,65% | 16,84% | US$26.402.635 | US$38.901.179 | 56.894.126 BURGER |
| 770 |  PARSIQ PRQ | US$0,1007 | 2,66% | 28,64% | US$26.204.558 | US$1.688.957 | 260.256.872 PRQ |
| 771 |  LinqAI LNQ | US$0,1367 | 1,00% | -19,12% | US$26.169.981 | US$1.610.057 | 191.434.059 LNQ |
| 772 |  FEED EVERY GORILLA FEG | US$0,0003245 | 2,52% | -6,27% | US$26.136.038 | US$307.721 | 80.541.528.882 FEG |
| 773 |  NEOPIN NPT | US$0,2478 | 4,84% | -4,63% | US$25.976.935 | US$796.368 | 104.810.305 NPT |
| 774 |  Dora Factory DORA | US$0,04834 | 3,00% | 3,04% | US$25.970.177 | US$1.603.303 | 537.277.116 DORA |
| 775 |  BFG Token BFG | US$0,02288 | 0,49% | -1,07% | US$25.694.393 | US$8.291,31 | 1.122.808.916 BFG |
| 776 |  Green Satoshi Token (SOL) GST | US$0,01282 | 3,86% | 7,02% | US$25.685.211 | US$585.797 | 2.003.749.572 GST |
| 777 |  Q Protocol QGOV | US$0,1709 | -2,04% | -2,91% | US$25.668.556 | US$27.481,08 | 150.171.298 QGOV |
| 778 |  Kishu Inu KISHU | - | 4,04% | 11,62% | US$25.279.842 | US$672.560 | 93.136.097.121.133.936 KISHU |
| 779 |  Gearbox Protocol GEAR | US$0,004548 | 2,45% | -5,47% | US$25.212.132 | US$535.579 | 5.543.851.886 GEAR |
| 780 |  catwifhat CWIF | US$0,0000007400 | 15,60% | 8,97% | US$25.080.191 | US$455.517 | 33.870.535.746.288 CWIF |
| 781 |  Chainge XCHNG | US$0,05236 | 4,95% | 22,36% | US$24.822.526 | US$461.339 | 474.046.128 XCHNG |
| 782 |  AirDAO AMB | US$0,007875 | 8,25% | 5,41% | US$24.768.363 | US$3.239.774 | 3.145.128.491 AMB |
| 783 |  AhaToken AHT | US$0,004461 | 3,21% | 8,33% | US$24.694.292 | US$589.596 | 5.535.010.003 AHT |
| 784 |  Cetus Protocol CETUS | US$0,08817 | 3,83% | 23,34% | US$24.687.395 | US$7.206.151 | 280.000.000 CETUS |
| 785 |  Multibit MUBI | US$0,02593 | 15,26% | 21,51% | US$24.637.234 | US$5.285.392 | 950.000.000 MUBI |
| 786 |  ResearchCoin RSC | US$0,2585 | 10,56% | -1,61% | US$24.617.238 | US$29.421,42 | 95.213.466 RSC |
| 787 |  Miracle Play MPT | US$0,03977 | 0,24% | 2,55% | US$24.451.009 | US$429.674 | 614.801.406 MPT |
| 788 |  IRISnet IRIS | US$0,01511 | 3,46% | 2,20% | US$24.435.347 | US$925.941 | 1.616.930.867 IRIS |
| 789 |  Moss Coin MOC | US$0,05864 | 1,49% | 6,54% | US$24.423.850 | US$2.170.016 | 416.489.688 MOC |
| 790 |  Samoyedcoin SAMO | US$0,006665 | -2,37% | 8,93% | US$24.373.896 | US$1.496.045 | 3.657.134.467 SAMO |
| 791 |  The Root Network ROOT | US$0,02340 | 4,58% | -1,35% | US$24.314.041 | US$4.729.087 | 1.038.925.778 ROOT |
| 792 |  Vertex Protocol VRTX | US$0,07599 | 0,75% | -5,20% | US$24.300.644 | US$1.957.220 | 319.776.796 VRTX |
| 793 |  Edelcoin EDLC | US$1,13 | 0,00% | -0,03% | US$24.243.061 | US$9.149.424 | 21.544.028 EDLC |
| 794 |  SingularityDAO SDAO | US$0,2923 | -6,37% | 8,59% | US$24.185.547 | US$442.266 | 82.733.204 SDAO |
| 795 |  Data Ownership Protocol DOP | US$0,002898 | -5,58% | -10,24% | US$24.042.086 | US$4.882.808 | 8.297.009.322 DOP |
| 796 |  ASD ASD | US$0,03627 | -0,47% | 2,93% | US$23.957.898 | US$1.305.048 | 660.615.274 ASD |
| 797 |  GameStop GME | US$0,003475 | -1,09% | -14,74% | US$23.923.381 | US$10.872.298 | 6.885.214.218 GME |
| 798 |  APX APX | US$0,04460 | -3,09% | -2,93% | US$23.776.609 | US$322.093 | 533.081.931 APX |
| 799 |  CEEK VR CEEK | US$0,02950 | 2,61% | 0,15% | US$23.765.743 | US$2.700.430 | 805.717.779 CEEK |
| 800 |  Cate CATE | US$0,02369 | -21,38% | 7,27% | US$23.688.964 | US$19.814.562 | 1.000.000.000 CATE |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.