Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ancient8 A8 | US$0,08518 | -3,34% | -6,04% | US$17.334.884 | US$5.882.457 | 203.500.000 A8 |
| 902 |  Kava Lend HARD | US$0,1283 | -2,25% | 0,17% | US$17.296.045 | US$7.309.251 | 134.791.668 HARD |
| 903 |  Wrapped Origin Ether WOETH | US$2.703,18 | 4,86% | 3,81% | US$17.267.809 | US$301.346 | 6.388 WOETH |
| 904 |  Tectonic TONIC | US$0,00000007000 | 1,65% | -0,97% | US$17.250.880 | US$14.405,81 | 247.733.879.909.099 TONIC |
| 905 |  Aurory AURY | US$0,2780 | 8,31% | 11,82% | US$17.167.732 | US$242.622 | 61.758.692 AURY |
| 906 |  Radiant RXD | US$0,001472 | -6,39% | -10,18% | US$17.158.200 | US$474.384 | 11.655.424.109 RXD |
| 907 |  Stride Staked TIA stTIA | US$6,53 | 16,79% | 48,46% | US$17.154.940 | US$23.041,07 | 2.625.934 stTIA |
| 908 |  Verified USD USDV | US$0,9970 | -0,03% | -0,07% | US$17.090.154 | US$1.793.011 | 17.141.815 USDV |
| 909 |  Smog SMOG | US$0,02192 | 7,09% | 4,08% | US$17.074.855 | US$175.024 | 778.999.968 SMOG |
| 910 |  Ellipsis EPS | US$0,02357 | 1,64% | 3,07% | US$17.060.370 | US$393,68 | 723.701.572 EPS |
| 911 |  Altura ALU | US$0,02365 | 5,64% | 16,27% | US$17.024.362 | US$11.995.856 | 719.755.021 ALU |
| 912 |  Manchester City Fan Token CITY | US$2,07 | 3,34% | 0,24% | US$16.992.036 | US$4.708.362 | 8.211.356 CITY |
| 913 |  Neon EVM NEON | US$0,2944 | 4,61% | -0,06% | US$16.973.675 | US$1.342.361 | 57.651.000 NEON |
| 914 |  Only1 LIKE | US$0,05115 | 15,09% | 77,24% | US$16.939.569 | US$1.239.288 | 331.159.918 LIKE |
| 915 |  Scallop SCA | US$0,3358 | -12,92% | 27,05% | US$16.904.775 | US$7.883.922 | 50.345.589 SCA |
| 916 |  zKML ZKML | US$0,1807 | 7,99% | 28,55% | US$16.872.819 | US$123.904 | 93.371.600 ZKML |
| 917 |  Shark Cat SC | US$0,01695 | 35,38% | 31,43% | US$16.776.029 | US$2.366.819 | 989.895.519 SC |
| 918 |  Kwenta KWENTA | US$38,79 | 1,75% | -20,71% | US$16.751.266 | US$67.679,14 | 431.809 KWENTA |
| 919 |  Oho OHO | US$0,0006929 | 2,34% | 8,42% | US$16.714.170 | US$981.080 | 24.123.896.382 OHO |
| 920 |  Firo FIRO | US$1,17 | 6,75% | 4,08% | US$16.615.589 | US$837.655 | 14.142.644 FIRO |
| 921 |  Zero1 Labs DEAI | US$0,1820 | 13,18% | 11,07% | US$16.601.385 | US$2.163.104 | 91.221.244 DEAI |
| 922 |  GAMEE GMEE | US$0,01364 | 1,90% | -2,34% | US$16.555.231 | US$911.201 | 1.213.630.080 GMEE |
| 923 |  Nine Chronicles WNCG | US$0,04495 | 0,35% | -0,50% | US$16.517.324 | US$484.750 | 367.478.838 WNCG |
| 924 |  Klever KLV | US$0,001847 | 3,19% | 3,24% | US$16.400.132 | US$922.447 | 8.880.780.407 KLV |
| 925 |  Aviator AVI | US$0,002423 | 6,84% | 10,28% | US$16.383.885 | US$12.579,27 | 6.762.594.113 AVI |
| 926 |  Creta World CRETA | US$0,01116 | -2,12% | -3,21% | US$16.359.370 | US$356.546 | 1.466.307.454 CRETA |
| 927 |  Vector Smart Gas VSG | US$0,001633 | 2,25% | 0,44% | US$16.331.053 | US$1.242.769 | 10.000.000.000 VSG |
| 928 |  UNS TOKEN UNS | US$0,1542 | 0,03% | 0,67% | US$16.288.075 | US$14,14 | 105.604.200 UNS |
| 929 |  Minswap MIN | US$0,01494 | 2,26% | -0,33% | US$16.172.342 | US$192.824 | 1.082.367.249 MIN |
| 930 |  Tarot TAROT | US$0,2517 | 7,65% | 38,25% | US$16.168.480 | US$423.366 | 64.229.501 TAROT |
| 931 |  Creo Engine CREO | US$0,05569 | -7,80% | 8,92% | US$16.166.282 | US$1.705.963 | 290.296.616 CREO |
| 932 |  Chain-key Bitcoin CKBTC | US$63.222,71 | 2,06% | 7,50% | US$15.999.772 | US$139.210 | 253 CKBTC |
| 933 |  Frontier FRONT | US$0,5965 | -19,53% | 0,09% | US$15.994.184 | US$777.407 | 26.814.355 FRONT |
| 934 |  MonaCoin MONA | US$0,2433 | -8,31% | -10,07% | US$15.988.951 | US$30.871,71 | 65.729.675 MONA |
| 935 |  e-Radix EXRD | US$0,02171 | 5,39% | 2,40% | US$15.952.886 | US$229.077 | 734.834.633 EXRD |
| 936 |  DeFi Kingdoms JEWEL | US$0,1393 | 9,21% | 11,26% | US$15.821.061 | US$10.012,61 | 113.537.457 JEWEL |
| 937 |  NuNet NTX | US$0,03125 | 7,44% | 0,40% | US$15.754.151 | US$229.681 | 504.084.665 NTX |
| 938 |  Crypto Asset Governance Alliance CAGA | US$0,0002540 | 0,21% | -3,24% | US$15.617.826 | US$637.575 | 61.492.072.802 CAGA |
| 939 |  CatCoin CAT | - | 30,75% | 37,16% | US$15.451.211 | US$2.935.984 | 50.000.000.000.000.000 CAT |
| 940 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008691 | 4,58% | 7,63% | US$15.450.747 | US$539.423 | 17.778.060.067 SHIDO |
| 941 |  Stratos STOS | US$0,3917 | 8,49% | 1,58% | US$15.197.375 | US$369.334 | 38.800.874 STOS |
| 942 |  MUNCAT MUNCAT | US$0,01519 | -4,95% | -33,26% | US$15.191.615 | US$3.553.750 | 1.000.000.000 MUNCAT |
| 943 |  SAD HAMSTER HAMMY | US$0,01611 | 10,66% | 36,79% | US$15.175.227 | US$443.815 | 941.901.250 HAMMY |
| 944 |  CENNZnet CENNZ | US$0,01262 | -2,15% | 56,55% | US$15.139.268 | US$67.289,84 | 1.200.000.000 CENNZ |
| 945 |  Mango MNGO | US$0,01514 | 1,83% | 1,92% | US$15.137.945 | US$149.272 | 1.000.000.000 MNGO |
| 946 |  Scallop SCLP | US$0,2340 | 1,66% | 65,38% | US$15.112.590 | US$818.324 | 64.582.951 SCLP |
| 947 |  DMAIL Network DMAIL | US$0,2494 | 5,59% | 0,78% | US$14.902.839 | US$4.528.386 | 59.746.708 DMAIL |
| 948 |  SpaceN SN | US$0,3713 | 2,14% | 8,26% | US$14.854.578 | US$9.642,01 | 40.010.000 SN |
| 949 |  Clore.ai CLORE | US$0,05941 | 0,87% | 8,40% | US$14.822.516 | US$3.654.159 | 249.491.637 CLORE |
| 950 |  zkRace ZERC | US$0,1231 | 3,73% | 9,46% | US$14.770.326 | US$81.784,88 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.