Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ICHI ICHI | US$1,17 | 6,88% | 3,14% | US$10.309.305 | US$289.383 | 8.795.548 ICHI |
| 1102 |  Splintershards SPS | US$0,007753 | 2,81% | 2,66% | US$10.295.923 | US$28.650,75 | 1.327.940.171 SPS |
| 1103 |  Solchat CHAT | US$1,27 | -13,29% | -16,89% | US$10.210.380 | US$1.958.387 | 8.043.460 CHAT |
| 1104 |  Stride Staked OSMO stOSMO | US$0,6580 | 8,72% | 28,44% | US$10.202.002 | US$47.481,19 | 15.505.444 stOSMO |
| 1105 |  Poolz Finance POOLX | US$2,03 | 1,36% | -0,97% | US$10.201.751 | US$722.322 | 5.037.192 POOLX |
| 1106 |  Orange ORNJ | US$0,1308 | 12,87% | 14,02% | US$10.175.456 | US$1.538.072 | 77.800.000 ORNJ |
| 1107 |  Ambire Wallet WALLET | US$0,01636 | 2,92% | 3,93% | US$10.159.075 | US$721.390 | 620.976.845 WALLET |
| 1108 |  Super Trump Coin STRUMP | US$0,005479 | 9,35% | 0,67% | US$10.067.749 | US$3.395.448 | 1.837.382.589 STRUMP |
| 1109 |  Arsenal Fan Token AFC | US$0,9636 | 1,78% | 1,09% | US$9.983.935 | US$354.665 | 10.361.036 AFC |
| 1110 |  KlimaDAO KLIMA | US$1,24 | 3,59% | 16,53% | US$9.929.679 | US$793.519 | 7.997.365 KLIMA |
| 1111 |  Prosper PROS | US$0,3047 | 3,97% | -1,94% | US$9.928.530 | US$1.575.372 | 32.586.580 PROS |
| 1112 |  Soil SOIL | US$0,8534 | 7,44% | 7,23% | US$9.925.534 | US$99.480,15 | 11.630.044 SOIL |
| 1113 |  Minati Coin MNTC | US$1,58 | -8,52% | 2,21% | US$9.912.369 | US$1.589.238 | 6.275.000 MNTC |
| 1114 |  Blocksquare Token BST | US$0,1962 | 9,89% | 7,52% | US$9.854.076 | US$509.648 | 50.224.421 BST |
| 1115 |  Shiden Network SDN | US$0,1487 | 3,54% | 11,26% | US$9.743.633 | US$334.635 | 65.547.098 SDN |
| 1116 |  Æternity AE | US$0,02548 | 5,00% | -6,45% | US$9.729.731 | US$298.456 | 381.912.896 AE |
| 1117 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005909 | 2,47% | 3,35% | US$9.684.220 | US$393.875 | 16.387.781.650 LOBO |
| 1118 |  Octokn OTK | US$0,03181 | 11,63% | -8,93% | US$9.642.364 | US$104.003 | 303.136.890 OTK |
| 1119 |  AC Milan Fan Token ACM | US$1,45 | 3,29% | -3,12% | US$9.622.583 | US$1.437.960 | 6.625.934 ACM |
| 1120 |  SUNCAT SUNCAT | US$0,009599 | -10,86% | -35,82% | US$9.599.143 | US$6.249.415 | 1.000.000.000 SUNCAT |
| 1121 |  Wrapped Astar WASTR | US$0,06332 | 0,81% | 8,00% | US$9.583.702 | US$12.271,94 | 151.355.554 WASTR |
| 1122 |  Baanx BXX | US$0,04993 | 0,38% | 21,31% | US$9.553.078 | US$51.546,58 | 191.318.150 BXX |
| 1123 |  Waffles Davincij15's Cat $WAFFLES | US$0,01063 | -16,46% | -20,22% | US$9.512.599 | US$1.227.883 | 894.466.543 $WAFFLES |
| 1124 |  BioPassport Token BIOT | US$0,001452 | 0,51% | 0,41% | US$9.433.231 | US$313.415 | 6.495.988.250 BIOT |
| 1125 |  Openfabric AI OFN | US$0,08977 | 0,96% | 4,79% | US$9.424.689 | US$265.469 | 104.988.206 OFN |
| 1126 |  Suzuverse SGT | US$0,9341 | 6,13% | -5,89% | US$9.390.899 | US$542.582 | 10.052.927 SGT |
| 1127 |  Epic Cash EPIC | US$0,5421 | 2,52% | 2,89% | US$9.367.450 | US$1.620,04 | 17.279.628 EPIC |
| 1128 |  Vita Inu VINU | US$0,00000001000 | 4,02% | 10,13% | US$9.352.049 | US$1.155.945 | 899.611.734.271.183 VINU |
| 1129 |  CateCoin CATE | US$0,0000002100 | 7,47% | 22,57% | US$9.330.841 | US$617.662 | 44.104.656.629.774 CATE |
| 1130 |  Nya NYA | US$0,0000002600 | 9,23% | 0,00% | US$9.328.708 | US$165.090 | 35.234.152.874.088 NYA |
| 1131 |  ZKFair ZKF | US$0,0009319 | 17,34% | 12,94% | US$9.318.925 | US$3.568.984 | 10.000.000.000 ZKF |
| 1132 |  Dacxi DACXI | US$0,001015 | -4,58% | -11,51% | US$9.131.472 | US$28.749,15 | 9.000.000.000 DACXI |
| 1133 |  Nestree EGG | US$0,003147 | 0,00% | 1,88% | US$9.110.495 | US$113.745 | 2.894.880.474 EGG |
| 1134 |  Kasta KASTA | US$0,01427 | 0,93% | 0,62% | US$9.051.297 | US$475.480 | 634.360.577 KASTA |
| 1135 |  Skey Network SKEY | US$0,04971 | 2,33% | -6,73% | US$9.029.771 | US$430.092 | 181.631.354 SKEY |
| 1136 |  BEERCOIN BEER | US$0,00001630 | 0,48% | -10,11% | US$8.958.655 | US$2.308.828 | 549.761.339.928 BEER |
| 1137 |  Atletico De Madrid Fan Token ATM | US$1,78 | 1,87% | -3,42% | US$8.950.358 | US$1.246.829 | 5.031.497 ATM |
| 1138 |  KardiaChain KAI | US$0,001871 | 3,51% | 7,26% | US$8.935.152 | US$162.746 | 4.775.000.000 KAI |
| 1139 |  Shyft Network SHFT | US$0,003996 | -4,22% | 11,86% | US$8.853.410 | US$87.735,21 | 2.215.558.072 SHFT |
| 1140 |  Argentine Football Association Fan Token ARG | US$0,7404 | 0,99% | -4,08% | US$8.835.939 | US$830.407 | 11.934.279 ARG |
| 1141 |  Byte BYTE | US$0,000009120 | 57,14% | 134,57% | US$8.797.760 | US$300.924 | 964.467.033.477 BYTE |
| 1142 |  Saito SAITO | US$0,004435 | 4,03% | 0,35% | US$8.777.527 | US$75.566,02 | 1.979.292.275 SAITO |
| 1143 |  LeisureMeta LM | US$0,004020 | 4,34% | 4,77% | US$8.772.151 | US$1.349.835 | 2.182.038.788 LM |
| 1144 |  Pollux Coin POX | US$0,2640 | -2,95% | -5,97% | US$8.758.904 | - | 33.176.887 POX |
| 1145 |  KILT Protocol KILT | US$0,1772 | 3,53% | 8,51% | US$8.757.912 | US$313.292 | 49.420.140 KILT |
| 1146 |  LATOKEN LA | US$0,02298 | -3,47% | -4,52% | US$8.733.753 | US$8.525,69 | 380.105.462 LA |
| 1147 |  DexCheck AI DCK | US$0,02567 | 6,37% | 6,91% | US$8.713.639 | US$1.257.477 | 339.422.186 DCK |
| 1148 |  Cross The Ages CTA | US$0,1137 | -1,16% | -10,66% | US$8.713.476 | US$4.670.842 | 76.657.148 CTA |
| 1149 |  Upland (SPARKLET) SPARKLET | US$0,06188 | 3,99% | 14,36% | US$8.680.414 | US$165.810 | 140.276.195 SPARKLET |
| 1150 |  Observer OBSR | US$0,001418 | 1,17% | 2,98% | US$8.660.326 | US$192.172 | 6.107.080.871 OBSR |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.