Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PlayZap PZP | US$0,1172 | 2,84% | -2,12% | US$6.741.010 | US$732.138 | 57.532.356 PZP |
| 1252 |  MongCoin $MONG | US$0,00000001000 | 7,50% | 0,53% | US$6.735.984 | US$1.648.966 | 581.196.039.603.956 $MONG |
| 1253 |  Carbon browser CSIX | US$0,01690 | -8,65% | 12,24% | US$6.702.588 | US$6.318.039 | 396.585.068 CSIX |
| 1254 |  Gamium GMM | US$0,0001372 | 6,06% | 4,07% | US$6.701.332 | US$155.522 | 48.854.407.458 GMM |
| 1255 |  Farcana FAR | US$0,007987 | 4,09% | 3,72% | US$6.687.989 | US$1.484.526 | 837.406.000 FAR |
| 1256 |  Fei USD FEI | US$0,9917 | 0,18% | -0,58% | US$6.668.004 | US$117.634 | 6.724.109 FEI |
| 1257 |  MASQ MASQ | US$0,1934 | 8,13% | 88,41% | US$6.650.218 | US$21.559,20 | 34.379.475 MASQ |
| 1258 |  Dragonchain DRGN | US$0,01790 | 0,84% | -6,70% | US$6.635.452 | US$695,34 | 370.772.651 DRGN |
| 1259 |  Venus DAI vDAI | US$0,02400 | 0,02% | 0,11% | US$6.589.525 | - | 274.537.625 vDAI |
| 1260 |  Big Data Protocol BDP | US$0,1260 | 7,91% | 15,57% | US$6.587.138 | US$165.125 | 52.278.856 BDP |
| 1261 |  TEMCO TEMCO | US$0,001646 | 0,01% | 1,00% | US$6.539.307 | US$99.653,53 | 3.973.256.413 TEMCO |
| 1262 |  Optimus AI OPTI | US$0,06865 | 18,89% | 41,40% | US$6.524.598 | US$97.058,22 | 95.034.939 OPTI |
| 1263 |  Shrapnel SHRAP | US$0,02702 | 30,63% | 36,82% | US$6.509.735 | US$2.863.047 | 240.900.741 SHRAP |
| 1264 |  Nuco.cloud NCDT | US$0,1982 | 7,18% | 1,31% | US$6.507.552 | US$211.284 | 32.834.843 NCDT |
| 1265 |  PIBBLE PIB | US$0,0002967 | -1,33% | 4,28% | US$6.498.068 | US$1.062.764 | 21.900.500.893 PIB |
| 1266 |  Hydranet HDN | US$0,04053 | 0,11% | 6,67% | US$6.425.406 | US$36.157,08 | 158.528.886 HDN |
| 1267 |  Nash NEX | US$0,1509 | 0,00% | 24,78% | US$6.412.636 | US$816,48 | 42.488.114 NEX |
| 1268 |  Emirex Token EMRX | US$0,2351 | 0,05% | 0,06% | US$6.409.294 | US$43.212,73 | 27.258.765 EMRX |
| 1269 |  bitsCrunch BCUT | US$0,02502 | 6,51% | 6,97% | US$6.394.100 | US$558.995 | 255.511.398 BCUT |
| 1270 |  Wrapped Minima WMINIMA | US$0,05103 | 0,75% | -6,34% | US$6.379.033 | US$97.104,78 | 125.000.000 WMINIMA |
| 1271 |  Wrapped Ampleforth WAMPL | US$9,10 | 2,91% | -1,88% | US$6.375.262 | US$285.303 | 700.510 WAMPL |
| 1272 |  Pikamoon PIKA | US$0,0003645 | 9,26% | -8,10% | US$6.362.132 | US$32.517,35 | 17.453.432.079 PIKA |
| 1273 |  RabbitX RBX | US$0,01153 | -2,96% | -26,77% | US$6.321.569 | US$418.320 | 548.055.342 RBX |
| 1274 |  Geojam Token JAM | US$0,001029 | 2,88% | -0,22% | US$6.312.966 | US$67.526,93 | 6.135.283.284 JAM |
| 1275 |  GameZone GZONE | US$0,007499 | 2,96% | -2,07% | US$6.299.931 | US$1.959,67 | 840.117.285 GZONE |
| 1276 |  MetFi METFI | US$0,4902 | 5,89% | 9,22% | US$6.258.517 | US$311.651 | 12.766.284 METFI |
| 1277 |  MAGA AGAIN MAGAA | US$0,006222 | -10,48% | -15,39% | US$6.222.166 | US$592.539 | 1.000.000.000 MAGAA |
| 1278 |  Stride Staked ATOM stATOM | US$6,29 | 1,71% | 8,59% | US$6.213.677 | US$63.596,61 | 987.299 stATOM |
| 1279 |  HAPI Protocol HAPI | US$8,48 | 0,90% | -9,03% | US$6.212.771 | US$185.021 | 732.233 HAPI |
| 1280 |  Fuse FUSE | US$0,02822 | 7,59% | 10,15% | US$6.206.094 | US$624.427 | 219.882.167 FUSE |
| 1281 |  Zynecoin ZYN | US$0,1477 | 5,60% | 21,79% | US$6.189.595 | US$758.896 | 41.903.029 ZYN |
| 1282 |  MAHA.xyz MAHA | US$1,41 | 0,94% | 0,56% | US$6.174.016 | US$194.505 | 4.391.496 MAHA |
| 1283 |  ROA CORE ROA | US$0,01600 | 2,64% | 2,63% | US$6.153.877 | US$457.466 | 384.566.733 ROA |
| 1284 |  Ref Finance REF | US$0,1723 | 7,05% | 5,57% | US$6.148.838 | US$53.903,31 | 35.692.022 REF |
| 1285 |  AIPAD AIPAD | US$0,05374 | 7,19% | 15,15% | US$6.121.510 | US$630.375 | 113.917.668 AIPAD |
| 1286 |  Origin Dollar OUSD | US$0,9992 | 0,00% | 0,02% | US$6.109.910 | US$72.640,82 | 6.114.716 OUSD |
| 1287 |  Crust Network CRU | US$0,4310 | 3,96% | 11,02% | US$6.093.129 | US$583.524 | 14.138.569 CRU |
| 1288 |  Alltoscan ATS | US$0,09845 | -2,06% | -27,29% | US$6.070.332 | US$170.308 | 61.656.195 ATS |
| 1289 |  Areon Network AREA | US$0,05059 | 0,82% | -4,40% | US$6.058.908 | US$182.080 | 119.769.236 AREA |
| 1290 |  Amulet AMU | US$0,01370 | 4,83% | -6,67% | US$6.055.680 | US$2.239.786 | 441.930.898 AMU |
| 1291 |  Somnium Space Cubes CUBE | US$0,4841 | 10,68% | 6,74% | US$6.051.286 | US$15.171,73 | 12.500.000 CUBE |
| 1292 |  Bad Idea AI BAD | US$0,00000001000 | 2,94% | 7,90% | US$6.047.466 | US$3.702.446 | 523.935.084.946.765 BAD |
| 1293 |  ZKBase ZKB | US$0,03058 | -1,08% | -5,53% | US$6.037.077 | US$1.603.718 | 197.440.000 ZKB |
| 1294 |  Azit AZIT | US$0,02558 | 0,62% | 2,90% | US$5.998.373 | US$350.406 | 234.497.209 AZIT |
| 1295 |  Wall Street Memes WSM | US$0,003168 | -4,75% | 17,60% | US$5.994.090 | US$1.449.887 | 1.892.076.390 WSM |
| 1296 |  Netvrk NETVR | US$0,06752 | 10,26% | 64,25% | US$5.992.767 | US$432.117 | 88.754.833 NETVR |
| 1297 |  Realio Network RIO | US$0,9111 | 12,57% | 20,51% | US$5.984.258 | US$7.726.782 | 6.568.515 RIO |
| 1298 |  Carbon Protocol SWTH | US$0,003773 | 2,36% | 2,72% | US$5.982.695 | US$4.024,11 | 1.585.510.090 SWTH |
| 1299 |  Crypton CRP | US$0,5663 | -2,30% | -8,68% | US$5.945.522 | US$682.657 | 10.499.252 CRP |
| 1300 |  beoble BBL | US$0,007070 | 8,25% | -4,65% | US$5.910.341 | US$4.126.410 | 835.989.673 BBL |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.