Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BLOCKLORDS LRDS | US$0,5951 | -2,32% | -7,01% | US$5.889.148 | US$2.836.668 | 9.895.621 LRDS |
| 1302 |  TOKPIE TKP | US$0,2048 | 2,67% | -0,86% | US$5.880.867 | US$99,33 | 28.714.064 TKP |
| 1303 |  Paribus PBX | US$0,0008098 | 2,10% | 22,68% | US$5.880.542 | US$135.760 | 7.261.647.337 PBX |
| 1304 |  UBXS Token UBXS | US$0,1027 | -8,24% | 47,16% | US$5.872.123 | US$440.345 | 57.155.070 UBXS |
| 1305 |  RAI Finance SOFI | US$0,01145 | 0,99% | -1,05% | US$5.869.886 | US$1.275.323 | 512.803.100 SOFI |
| 1306 |  PERI Finance PERI | US$0,6862 | 8,41% | -13,54% | US$5.860.486 | US$7.579,03 | 8.540.090 PERI |
| 1307 |  Trabzonspor Fan Token TRA | US$0,7850 | 0,86% | -1,27% | US$5.847.431 | US$331.830 | 7.448.575 TRA |
| 1308 |  UniBot UNIBOT | US$5,85 | 3,53% | 4,47% | US$5.846.911 | US$1.365.420 | 1.000.000 UNIBOT |
| 1309 |  SpaceChain SPC | US$0,01898 | -6,77% | -14,70% | US$5.830.150 | US$21.741,40 | 307.182.730 SPC |
| 1310 |  Akita Inu AKITA | US$0,00000009000 | 7,89% | 7,63% | US$5.816.721 | US$263.456 | 68.071.541.209.831 AKITA |
| 1311 |  STO Cash STOC | US$0,001020 | -41,60% | -71,98% | US$5.780.365 | US$106.798 | 5.665.931.173 STOC |
| 1312 |  MetaTrace TRC | US$0,01614 | -1,52% | -0,44% | US$5.777.248 | US$482.793 | 357.849.591 TRC |
| 1313 |  Shiryo SHIRYO | - | 7,53% | 3,66% | US$5.765.642 | US$4.523,78 | 981.846.777.310.948.352 SHIRYO |
| 1314 |  PLAYA3ULL GAMES 3ULL | US$0,001220 | 2,57% | -8,05% | US$5.760.734 | US$1.440.502 | 4.723.235.871 3ULL |
| 1315 |  OrbCity ORB | US$0,01789 | 5,39% | -3,71% | US$5.743.332 | US$708.600 | 321.063.275 ORB |
| 1316 |  REVV REVV | US$0,004800 | 8,90% | 14,01% | US$5.715.262 | US$1.089.150 | 1.190.694.705 REVV |
| 1317 |  Wrapped Alvey Chain WALV | US$0,01783 | 7,14% | 51,11% | US$5.705.910 | US$557.176 | 320.000.000 WALV |
| 1318 |  RepubliK RPK | US$0,007148 | 2,83% | 2,01% | US$5.678.862 | US$1.606.598 | 794.458.192 RPK |
| 1319 |  Bitcicoin BITCI | US$0,0007323 | 14,35% | 12,31% | US$5.645.443 | US$851.416 | 7.708.828.412 BITCI |
| 1320 |  Swash SWASH | US$0,005692 | -0,11% | 3,38% | US$5.635.453 | US$51.188,83 | 989.982.309 SWASH |
| 1321 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005747 | 21,44% | 1,68% | US$5.627.357 | US$2.389.768 | 979.133.701 DOGE |
| 1322 |  Astrafer ASTRAFER | US$0,03583 | -1,45% | -1,27% | US$5.605.167 | US$21,90 | 156.417.090 ASTRAFER |
| 1323 |  Energi NRG | US$0,06907 | 1,46% | 1,33% | US$5.572.823 | US$328.035 | 80.688.006 NRG |
| 1324 |  apM Coin APM | US$0,003719 | 0,10% | 2,02% | US$5.566.979 | US$262.668 | 1.496.875.000 APM |
| 1325 |  Valor Token VALOR | US$0,1106 | 3,11% | 5,90% | US$5.563.466 | US$307.825 | 50.297.124 VALOR |
| 1326 |  AmonD AMON | US$0,0007734 | -0,22% | -0,10% | US$5.550.061 | US$709,62 | 7.176.499.999 AMON |
| 1327 |  Venus LTC vLTC | US$1,33 | 1,36% | 4,15% | US$5.501.686 | - | 4.142.378 vLTC |
| 1328 |  MarsDAO MDAO | US$0,07769 | -2,57% | -0,49% | US$5.484.959 | US$183.698 | 70.599.020 MDAO |
| 1329 |  BitShares BTS | US$0,001821 | 0,62% | 7,32% | US$5.454.691 | US$26.785,63 | 2.995.060.000 BTS |
| 1330 |  Validity VAL | US$1,06 | 4,55% | -1,71% | US$5.396.030 | US$44.460,40 | 5.101.015 VAL |
| 1331 |  VIXCO VIX | US$0,006567 | 2,76% | 6,34% | US$5.389.165 | US$627.081 | 820.690.379 VIX |
| 1332 |  Blocery BLY | US$0,006011 | 13,70% | 9,49% | US$5.383.870 | US$3.957.690 | 895.599.996 BLY |
| 1333 |  Landshare LAND | US$1,38 | 6,42% | 13,28% | US$5.375.299 | US$292.725 | 3.886.510 LAND |
| 1334 |  Yawn's World YAWN | US$0,0007028 | -7,99% | 0,00% | US$5.369.104 | US$421.562 | 7.640.000.000 YAWN |
| 1335 |  Hydra HYDRA | US$0,2685 | -0,66% | 1,18% | US$5.356.485 | US$195.146 | 19.953.054 HYDRA |
| 1336 |  Genopets GENE | US$0,09200 | 2,45% | -11,20% | US$5.270.528 | US$34.359,86 | 57.285.749 GENE |
| 1337 |  DOJO Protocol DOAI | US$0,01187 | -3,04% | -56,95% | US$5.239.504 | US$4.439.898 | 441.490.787 DOAI |
| 1338 |  Moutai MOUTAI | US$0,007502 | 14,77% | 9,97% | US$5.226.513 | US$94.611,30 | 696.717.377 MOUTAI |
| 1339 |  Onomy Protocol NOM | US$0,03940 | 2,19% | 17,48% | US$5.213.532 | US$49.789,20 | 132.319.146 NOM |
| 1340 |  Dejitaru Tsuka TSUKA | US$0,005209 | 6,01% | 12,34% | US$5.209.359 | US$76.496,59 | 1.000.000.000 TSUKA |
| 1341 |  Elixir Games ELIX | US$0,01801 | 6,03% | -4,88% | US$5.201.466 | US$822.416 | 288.834.431 ELIX |
| 1342 |  Mysterium MYST | US$0,2589 | 10,22% | 16,51% | US$5.186.447 | US$71.100,10 | 20.033.628 MYST |
| 1343 |  KIRA KEX | US$0,02516 | 5,00% | -10,72% | US$5.172.423 | US$26.799,37 | 205.566.066 KEX |
| 1344 |  EPIK Prime EPIK | US$0,004402 | 8,44% | 12,91% | US$5.139.190 | US$200.861 | 1.167.451.923 EPIK |
| 1345 |  Celsius CEL | US$0,1350 | 5,96% | 0,58% | US$5.093.847 | US$887.722 | 37.720.111 CEL |
| 1346 |  Beam BEAM | US$0,03375 | 5,05% | 3,67% | US$5.088.318 | US$62.958,48 | 150.753.560 BEAM |
| 1347 |  CATAMOTO CATA | US$0,0002625 | 3,67% | -5,25% | US$5.086.257 | US$1.020.513 | 19.377.666.710 CATA |
| 1348 |  Pintu Token PTU | US$0,2177 | 3,15% | -2,31% | US$5.085.221 | US$14.848,00 | 23.362.132 PTU |
| 1349 |  zkSwap Finance ZF | US$0,01170 | 7,12% | 3,69% | US$5.079.111 | US$641.347 | 434.179.729 ZF |
| 1350 |  LABEL AI LBL | US$0,002654 | -1,10% | 2,19% | US$5.078.875 | US$1.608.807 | 1.913.869.062 LBL |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.