Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KiboShib KIBSHI | US$0,000003340 | 14,51% | 98,21% | US$3.337.450 | US$101.590 | 1.000.000.000.000 KIBSHI |
| 1502 |  Verse VERSE | US$0,0001679 | 5,74% | 11,59% | US$3.330.009 | US$25.926,52 | 19.836.363.135 VERSE |
| 1503 |  Edge Matrix Computing EMC | US$0,1108 | 3,97% | 26,35% | US$3.325.275 | US$11.540,04 | 30.006.982 EMC |
| 1504 |  HAVAH HVH | US$0,007290 | 7,15% | 1,19% | US$3.323.862 | US$137.701 | 455.935.917 HVH |
| 1505 |  Augur REP | US$0,3018 | 3,95% | -6,18% | US$3.319.685 | US$88.287,87 | 11.000.000 REP |
| 1506 |  Orbofi AI OBI | US$0,008013 | 9,89% | 18,37% | US$3.317.355 | US$250.406 | 414.000.000 OBI |
| 1507 |  Lossless LSS | US$0,05963 | 6,59% | 9,88% | US$3.313.803 | US$71.800,71 | 55.572.672 LSS |
| 1508 |  ShareToken SHR | US$0,001397 | -0,02% | 12,29% | US$3.311.728 | US$78.056,94 | 2.370.272.782 SHR |
| 1509 |  Qudefi QDFI | US$0,04131 | -9,57% | -14,86% | US$3.288.926 | US$463.933 | 79.608.319 QDFI |
| 1510 |  King DAG KDAG | US$0,06012 | 0,04% | 0,04% | US$3.273.424 | - | 54.451.545 KDAG |
| 1511 |  KLEVA Protocol KLEVA | US$0,06731 | 9,74% | 23,93% | US$3.260.309 | US$7.777,94 | 48.434.656 KLEVA |
| 1512 |  ADAMANT Messenger ADM | US$0,02951 | -0,02% | 0,64% | US$3.256.797 | US$406.877 | 110.370.831 ADM |
| 1513 |  NvirWorld NVIR | US$0,003086 | 2,15% | 5,38% | US$3.247.828 | US$65.290,71 | 1.052.511.922 NVIR |
| 1514 |  Mettalex MTLX | US$2,88 | 9,54% | -9,14% | US$3.232.409 | US$54.734,95 | 1.123.003 MTLX |
| 1515 |  TriumphX TRIX | US$0,0006295 | 2,26% | 8,29% | US$3.224.289 | - | 5.122.191.387 TRIX |
| 1516 |  RMRK RMRK | US$0,3514 | -8,69% | 1,01% | US$3.194.909 | US$11.083,09 | 9.090.949 RMRK |
| 1517 |  Edgevana Staked SOL EDGESOL | US$161,53 | 6,22% | 4,03% | US$3.178.580 | US$1.921,49 | 19.678 EDGESOL |
| 1518 |  Tokes TKS | US$0,01587 | 118,30% | 29,46% | US$3.173.695 | US$10,55 | 199.999.574 TKS |
| 1519 |  VoluMint VMINT | US$0,005739 | 6,30% | 3,61% | US$3.168.795 | US$153.848 | 552.136.291 VMINT |
| 1520 |  Populous PPT | US$0,05949 | -5,02% | 51,05% | US$3.167.863 | US$263.450 | 53.252.246 PPT |
| 1521 |  ETHAX ETHAX | US$0,02317 | 0,03% | 0,03% | US$3.155.033 | US$62,92 | 136.139.688 ETHAX |
| 1522 |  Gari Network GARI | US$0,006577 | 3,85% | 9,08% | US$3.141.816 | US$1.062.821 | 477.695.542 GARI |
| 1523 |  Cosplay Token COT | US$0,007953 | -0,17% | -9,57% | US$3.136.464 | US$58.449,36 | 394.359.177 COT |
| 1524 |  Coconut Chicken CCC | US$0,0003358 | 23,39% | 32,45% | US$3.136.036 | US$359.529 | 9.339.544.772 CCC |
| 1525 |  Red Kite PKF | US$0,02732 | 7,70% | 16,55% | US$3.133.608 | US$1.100,61 | 114.692.138 PKF |
| 1526 |  Rejuve.AI RJV | US$0,01250 | 6,77% | 4,54% | US$3.122.244 | US$720.717 | 249.751.528 RJV |
| 1527 |  Klaydice DICE | US$0,009541 | -2,23% | -9,19% | US$3.112.216 | US$56.763,73 | 326.179.396 DICE |
| 1528 |  TENT TENT | US$0,08048 | 3,62% | 5,33% | US$3.111.566 | - | 38.664.688 TENT |
| 1529 |  Footballcoin (XFC) XFC | US$0,008296 | 0,55% | 0,69% | US$3.108.000 | US$27.193,30 | 374.660.526 XFC |
| 1530 |  DAD DAD | US$0,004458 | 2,27% | -4,79% | US$3.105.854 | US$5.332,31 | 696.666.582 DAD |
| 1531 |  Jobchain JOB | US$0,0003143 | -2,47% | 1,41% | US$3.100.305 | US$58.268,92 | 9.864.586.781 JOB |
| 1532 |  Cogito Finance CGV | US$0,03197 | 7,49% | 10,20% | US$3.094.544 | US$51.362,17 | 96.787.938 CGV |
| 1533 |  Bitcoin Standard Hashrate Token BTCST | US$0,2536 | 1,10% | -11,20% | US$3.093.978 | US$15.806,02 | 12.201.401 BTCST |
| 1534 |  Portugal National Team Fan Token POR | US$0,7672 | 0,58% | -0,82% | US$3.084.516 | US$133.044 | 4.020.729 POR |
| 1535 |  Minted MTD | US$0,01658 | 2,72% | 4,13% | US$3.070.851 | US$1.727,21 | 185.207.721 MTD |
| 1536 |  Darwinia Network RING | US$0,001790 | 1,62% | 3,02% | US$3.064.637 | US$9.173,32 | 1.711.766.954 RING |
| 1537 |  RigoBlock GRG | US$1,13 | -25,07% | -25,84% | US$3.050.060 | US$8,43 | 2.701.063 GRG |
| 1538 |  EML Protocol EML | US$0,07582 | 3,35% | -5,85% | US$3.013.428 | US$22.186,55 | 39.745.310 EML |
| 1539 |  TOP AI Network TOP | US$0,0002076 | 7,23% | 4,32% | US$2.989.888 | US$830.160 | 14.400.583.004 TOP |
| 1540 |  PointPay PXP | US$0,09939 | 69,15% | 141,33% | US$2.981.623 | US$226.287 | 30.000.000 PXP |
| 1541 |  Napoli Fan Token NAP | US$1,40 | 1,15% | -0,60% | US$2.974.844 | US$122.351 | 2.129.076 NAP |
| 1542 |  Permission Coin ASK | US$0,0001830 | 2,69% | -1,71% | US$2.958.106 | US$378.813 | 16.166.619.298 ASK |
| 1543 |  Carbon Credit CCT | US$0,1725 | 0,01% | 0,00% | US$2.930.767 | - | 16.988.760 CCT |
| 1544 |  GemHUB GHUB | US$0,03966 | 1,67% | 1,06% | US$2.924.588 | US$192.774 | 73.737.676 GHUB |
| 1545 |  Apollo Currency APL | US$0,0001382 | 0,03% | -0,62% | US$2.924.284 | US$1,56 | 21.165.096.531 APL |
| 1546 |  Love Power Market LPM | US$22,48 | 0,06% | -3,56% | US$2.918.062 | US$777.620 | 129.816 LPM |
| 1547 |  Grin GRIN | US$0,02952 | 22,96% | 11,31% | US$2.899.544 | US$110.077 | 98.212.860 GRIN |
| 1548 |  Mozaic MOZ | US$0,01891 | 6,54% | 28,86% | US$2.897.828 | US$21.591,29 | 153.277.268 MOZ |
| 1549 |  Humanode HMND | US$0,09075 | 2,57% | -3,12% | US$2.895.590 | US$608.947 | 31.905.741 HMND |
| 1550 |  Okratech Token ORT | US$0,003515 | 6,74% | 1,08% | US$2.859.489 | US$646.130 | 813.599.187 ORT |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.