Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2024

Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1451Joystream Joystream JOYUS$0,003936-1,47%-13,78%US$3.871.133US$80.358,37983.545.197 JOY
1452BRN Metaverse BRN Metaverse BRNUS$0,14952,36%11,83%US$3.870.405US$400.73025.891.891 BRN
1453Smart Layer Network Smart Layer Network SLNUS$0,16130,65%24,48%US$3.855.249US$518.94123.900.486 SLN
1454Xend Finance Xend Finance RWAUS$0,036004,09%-5,35%US$3.853.245US$17.015,93107.033.500 RWA
1455Gameswap Gameswap GSWAPUS$0,32026,77%7,88%US$3.836.468US$219,2111.979.665 GSWAP
1456Windoge98 Windoge98 EXEUS$0,43877,31%-8,29%US$3.814.775US$5.880,258.695.649 EXE
1457TypeAI TypeAI TYPEUS$0,400611,19%40,77%US$3.805.313US$13.502,479.500.000 TYPE
1458Bepro Bepro BEPROUS$0,00037954,96%-5,17%US$3.794.556US$355.17010.000.000.000 BEPRO
1459Presearch Presearch PREUS$0,0095511,65%5,89%US$3.787.865US$104.721396.578.435 PRE
1460OEC BTC OEC BTC BTCKUS$53.984,88-0,40%-1,17%US$3.781.673-70 BTCK
1461Aston Villa Fan Token Aston Villa Fan Token AVLUS$0,68970,80%0,99%US$3.781.086US$65.230,325.481.966 AVL
1462Povel Durev Povel Durev DUREVUS$0,039481,54%11,76%US$3.750.556US$123.18495.000.000 DUREV
1463Wrapped POKT Wrapped POKT WPOKTUS$0,0404215,51%3,10%US$3.745.395US$80.444,9992.653.256 WPOKT
1464Hamster Hamster HAM--2,96%3,45%US$3.744.940US$667.7312.384.230.000.000.000 HAM
1465UpOnly UpOnly UPOUS$0,0329015,57%4,01%US$3.744.039US$512.914113.792.290 UPO
1466Moneytoken Moneytoken IMTUS$0,00032712,33%8,13%US$3.718.482-11.369.423.186 IMT
1467Bitcoin Bam Bitcoin Bam BTCBAMUS$0,35990,39%5,83%US$3.698.633US$288.64110.276.739 BTCBAM
1468Script Network Script Network SCPTUS$0,0108613,47%9,28%US$3.695.621US$2.228.135340.321.602 SCPT
1469Bytecoin Bytecoin BCNUS$0,00002003-0,10%4,13%US$3.686.320US$308,10184.066.828.814 BCN
1470Divi Divi DIVIUS$0,00091354,92%-22,21%US$3.683.425US$139.9424.032.046.257 DIVI
1471Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNTUS$0,9079-3,22%-23,43%US$3.680.304US$125.1404.053.657 PRNT
1472Bitcoin 2 Bitcoin 2 BTC2US$0,2010-9,95%-20,26%US$3.672.151US$1.535,6718.272.678 BTC2
1473Dark Frontiers Dark Frontiers DARKUS$0,021184,33%2,24%US$3.665.869US$111.982173.109.555 DARK
1474BLOCX. BLOCX. BLOCXUS$0,065149,94%10,16%US$3.653.042US$358.58656.080.302 BLOCX
1475Milady Wif Hat Milady Wif Hat LADYFUS$0,000014526,64%4,19%US$3.631.001US$501.103249.998.095.643 LADYF
1476UFC Fan Token UFC Fan Token UFCUS$0,33680,86%25,69%US$3.623.950US$9.218,2710.759.399 UFC
1477Neighbourhoods Neighbourhoods NHTUS$0,00045380,04%0,03%US$3.617.918US$71.642,587.972.813.374 NHT
1478Bostrom Bostrom BOOTUS$0,000000010002,98%6,50%US$3.608.625US$1.197,02591.488.205.723.898 BOOT
1479Eesee Eesee ESEUS$0,019791,84%4,47%US$3.603.013US$1.593.212182.040.507 ESE
1480Perion Perion PERCUS$0,26844,73%3,88%US$3.590.522US$92.319,3813.375.394 PERC
1481Rai Reflex Index Rai Reflex Index RAIUS$3,03-0,37%-0,22%US$3.573.230US$28.640,731.178.405 RAI
1482PRIZM PRIZM PZMUS$0,0008754-3,17%-10,68%US$3.545.305US$486,664.049.859.177 PZM
1483DeFi Land DeFi Land DFLUS$0,00049637,47%1,41%US$3.542.355US$9.818,367.137.303.616 DFL
1484BOLT BOLT BOLTUS$0,0036783,49%48,43%US$3.521.577US$145.924957.427.533 BOLT
1485Angola Angola AGLAUS$0,0073991,96%-9,32%US$3.518.060US$14.263.759475.450.000 AGLA
1486Anchor Protocol Anchor Protocol ANCUS$0,01004-0,23%19,54%US$3.517.439US$9.317,28350.381.852 ANC
1487Sakai Vault Sakai Vault SAKAIUS$1,69-6,08%19,23%US$3.515.422US$1.184.9452.081.027 SAKAI
1488Everton Fan Token Everton Fan Token EFCUS$0,84070,76%-1,93%US$3.500.836US$36.244,324.164.383 EFC
1489ACA Token ACA Token ACAUS$0,063354,85%6,01%US$3.499.723US$122.23855.240.297 ACA
1490Decentral Games Decentral Games DGUS$0,014835,36%56,39%US$3.472.528US$3,19234.108.107 DG
1491Cheems Cheems CHEEMSUS$0,00134516,97%21,94%US$3.430.530US$40.990,012.550.834.901 CHEEMS
1492MOTH MOTH MOTHUS$0,003428-0,79%-37,93%US$3.427.899US$415.752999.997.588 MOTH
1493Elon MemeLord Elon MemeLord ELONUS$0,00000500024,21%22,63%US$3.426.431US$79.724,20685.219.781.741 ELON
1494Inspect Inspect INSPUS$0,021271,96%1,84%US$3.422.455US$499.109160.875.467 INSP
1495Multichain Multichain MULTIUS$0,235150,57%-43,59%US$3.418.944US$17.734,6114.541.094 MULTI
1496Ferro Ferro FERUS$0,0036432,19%-2,09%US$3.397.596US$2.598,94932.530.341 FER
1497Chickencoin Chickencoin CHKNUS$0,000000050008,38%3,38%US$3.392.734US$65.320,6264.239.000.000.000 CHKN
1498Cashaa Cashaa CASUS$0,003376-9,20%-2,42%US$3.375.624US$134.6581.000.000.000 CAS
1499ritestream ritestream RITEUS$0,011520,60%-8,90%US$3.364.496US$156.830292.141.996 RITE
1500Djed Djed DJEDUS$1,010,64%0,61%US$3.340.771US$8.839,263.293.404 DJED

Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.

30/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2024 - Halaman 30 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan