Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlockGames BLOCK | US$0,05246 | 2,65% | 2,34% | US$4.376.596 | US$780.914 | 83.419.968 BLOCK |
| 1402 |  Balanced Dollar bnUSD | US$0,9978 | -1,21% | -0,42% | US$4.354.423 | US$179.722 | 4.364.168 bnUSD |
| 1403 |  Wrapped Cardano WADA | US$0,3505 | 3,73% | -1,05% | US$4.326.140 | US$20.190,43 | 12.341.176 WADA |
| 1404 |  OpenOcean OOE | US$0,008565 | 10,98% | 5,81% | US$4.320.655 | US$195.518 | 504.425.832 OOE |
| 1405 |  Hoge Finance HOGE | US$0,00001094 | 2,55% | -12,44% | US$4.305.358 | US$603,35 | 393.401.634.711 HOGE |
| 1406 |  DogeBonk DOBO | US$0,00000001000 | 1,87% | 5,36% | US$4.303.986 | US$1.448,35 | 582.959.739.166.037 DOBO |
| 1407 |  Skibidi Toilet SKBDI | US$0,06131 | 16,89% | 32,82% | US$4.294.250 | US$157.262 | 70.038.672 SKBDI |
| 1408 |  UnityMeta UMT | US$182,14 | -0,08% | 7,85% | US$4.290.352 | US$190.135 | 23.555 UMT |
| 1409 |  PLANET PLANET | US$0,000005030 | -4,57% | -1,37% | US$4.280.961 | US$450.147 | 851.450.035.658 PLANET |
| 1410 |  Shiba Predator QOM | US$0,00000001000 | 8,59% | 0,92% | US$4.261.998 | US$456.496 | 599.886.333.333.333 QOM |
| 1411 |  DappRadar RADAR | US$0,004422 | 1,00% | -1,19% | US$4.245.657 | US$337.642 | 960.096.177 RADAR |
| 1412 |  STAT STAT | US$0,08205 | -0,17% | 2,73% | US$4.218.665 | US$852.428 | 51.418.328 STAT |
| 1413 |  CPUcoin CPU | US$0,009711 | 4,24% | 14,65% | US$4.210.278 | US$47.888,94 | 433.557.201 CPU |
| 1414 |  PlayFuel PLF | US$0,008350 | 3,12% | 6,39% | US$4.174.777 | - | 500.000.000 PLF |
| 1415 |  BSCPAD BSCPAD | US$0,05242 | 0,40% | 0,73% | US$4.152.535 | US$274.321 | 79.211.621 BSCPAD |
| 1416 |  WHALE WHALE | US$0,4148 | 5,43% | 3,27% | US$4.148.180 | US$87.516,71 | 10.000.000 WHALE |
| 1417 |  Muse MUSE | US$8,15 | 3,76% | -5,77% | US$4.144.223 | US$73.194,12 | 508.554 MUSE |
| 1418 |  MagicCraft MCRT | US$0,0009440 | 3,23% | 7,49% | US$4.119.870 | US$334.216 | 4.364.257.893 MCRT |
| 1419 |  Levana Protocol LVN | US$0,04181 | 0,67% | 44,95% | US$4.101.000 | US$1.866.384 | 98.085.059 LVN |
| 1420 |  Decimated DIO | US$0,009414 | 0,29% | -7,05% | US$4.100.793 | US$206.808 | 435.587.921 DIO |
| 1421 |  Pluton PLU | US$2,21 | 2,35% | -3,55% | US$4.084.840 | US$367.245 | 1.852.000 PLU |
| 1422 |  Push Protocol PUSH | US$0,06758 | 2,42% | -1,79% | US$4.079.285 | US$506.938 | 60.365.125 PUSH |
| 1423 |  TON Bridged USDT JUSDT | US$0,9995 | -0,23% | 0,07% | US$4.074.181 | US$17.562,38 | 4.076.218 JUSDT |
| 1424 |  CumRocket CUMMIES | US$0,003082 | 2,08% | 4,75% | US$4.069.589 | US$456.403 | 1.320.428.309 CUMMIES |
| 1425 |  Kunci Coin KUNCI | US$0,003290 | -2,27% | 0,15% | US$4.054.775 | US$18.243,94 | 1.232.584.338 KUNCI |
| 1426 |  Fractal Network FRA | US$0,0003553 | 3,92% | 6,46% | US$4.054.235 | US$103.075 | 11.410.476.144 FRA |
| 1427 |  Dust Protocol DUST | US$0,2114 | 5,12% | -7,76% | US$4.047.072 | US$74.835,15 | 19.143.962 DUST |
| 1428 |  Bridge Oracle BRG | US$0,0005054 | 1,83% | -2,74% | US$4.044.630 | US$4.323.948 | 8.002.167.205 BRG |
| 1429 |  Oxbull.tech OXB | US$0,5332 | 2,78% | -3,13% | US$4.041.277 | US$2.451,96 | 7.579.878 OXB |
| 1430 |  GoChain GO | US$0,003155 | 1,36% | 7,46% | US$4.039.393 | US$1.956,39 | 1.280.342.342 GO |
| 1431 |  Ternoa CAPS | US$0,003132 | -3,38% | -20,60% | US$4.030.440 | US$401.578 | 1.287.030.207 CAPS |
| 1432 |  UX Chain UX | US$0,001008 | -0,32% | 5,28% | US$4.016.423 | US$80.155,00 | 3.984.164.930 UX |
| 1433 |  BEFE BEFE | US$0,00004299 | 2,69% | 7,76% | US$4.006.509 | US$242.712 | 93.201.825.078 BEFE |
| 1434 |  Vertcoin VTC | US$0,05694 | 1,89% | -2,77% | US$4.003.114 | US$12.229,52 | 70.298.060 VTC |
| 1435 |  Chainbing CBG | US$0,1212 | -0,45% | -1,37% | US$4.001.201 | - | 33.000.000 CBG |
| 1436 |  BigONE Token ONE | US$0,0004219 | 0,93% | 2,25% | US$3.986.163 | - | 9.449.081.034 ONE |
| 1437 |  GensoKishi Metaverse MV | US$0,009974 | 1,08% | 5,11% | US$3.983.068 | US$914.477 | 399.357.800 MV |
| 1438 |  imgnAI IMGNAI | US$0,005126 | 2,56% | -10,48% | US$3.982.222 | US$258.446 | 776.833.333 IMGNAI |
| 1439 |  Witch Token WITCH | US$0,1452 | 2,25% | -8,11% | US$3.964.223 | US$362.353 | 27.299.365 WITCH |
| 1440 |  EverRise RISE | US$0,00006200 | -14,14% | -10,69% | US$3.960.575 | US$105.293 | 63.879.133.973 RISE |
| 1441 |  UnMarshal MARSH | US$0,07130 | 0,96% | -6,68% | US$3.959.948 | US$413.032 | 55.535.560 MARSH |
| 1442 |  Unibright UBT | US$0,02639 | -2,11% | -7,65% | US$3.958.470 | US$3.801,68 | 149.999.999 UBT |
| 1443 |  5ire 5IRE | US$0,006022 | 7,30% | -6,98% | US$3.958.270 | US$1.370.291 | 657.283.880 5IRE |
| 1444 |  Crash CRASH | US$0,004032 | 34,45% | 29,59% | US$3.944.484 | US$77.183,84 | 978.237.337 CRASH |
| 1445 |  Smilek to the Bank SMILEK | US$0,000002010 | 4,64% | 7,92% | US$3.941.301 | US$366.504 | 1.958.901.062.006 SMILEK |
| 1446 |  Deeper Network DPR | US$0,001437 | 0,54% | 6,55% | US$3.934.404 | US$220.008 | 2.738.590.912 DPR |
| 1447 |  Prisma mkUSD MKUSD | US$1,00 | 0,33% | 0,33% | US$3.896.906 | US$23.896,21 | 3.893.866 MKUSD |
| 1448 |  Medieval Empires MEE | US$0,006959 | 0,98% | 11,44% | US$3.893.063 | US$531.094 | 559.411.443 MEE |
| 1449 |  dHedge DAO DHT | US$0,07244 | 2,51% | 5,89% | US$3.886.016 | US$7.542,34 | 53.645.803 DHT |
| 1450 |  Covalent CQT | US$0,004531 | 0,00% | -4,16% | US$3.879.036 | US$23.708,96 | 856.175.826 CQT |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.