Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Orbit Chain ORC | US$0,004338 | -0,79% | 3,17% | US$2.830.395 | US$107.544 | 652.412.698 ORC |
| 1552 |  WeFi WEFI | US$0,06738 | -0,74% | 0,28% | US$2.822.011 | US$13.503,51 | 41.883.332 WEFI |
| 1553 |  PornRocket PORNROCKET | US$0,00000001000 | 4,61% | 6,28% | US$2.781.958 | US$25,17 | 383.627.754.922.649 PORNROCKET |
| 1554 |  SENSO SENSO | US$0,03943 | -0,63% | 11,35% | US$2.770.644 | US$166.133 | 70.269.127 SENSO |
| 1555 |  Kylin KYL | US$0,01022 | 2,26% | 2,43% | US$2.762.030 | - | 270.259.840 KYL |
| 1556 |  WeWay WWY | US$0,001914 | 5,78% | 10,20% | US$2.756.289 | US$1.375.002 | 1.440.281.416 WWY |
| 1557 |  Vabble VAB | US$0,002983 | 5,71% | 0,49% | US$2.754.035 | US$694,59 | 923.304.885 VAB |
| 1558 |  Andy on SOL ANDY | US$0,002902 | 30,14% | 30,70% | US$2.745.851 | US$493.445 | 946.220.014 ANDY |
| 1559 |  Cat Own Kimono COK | US$0,000002740 | 10,85% | 43,19% | US$2.734.260 | US$306.685 | 998.607.362.396 COK |
| 1560 |  Inflation Hedging Coin IHC | US$0,00002285 | -1,12% | -3,49% | US$2.733.967 | US$2.891,23 | 119.642.987.723 IHC |
| 1561 |  YOM YOM | US$0,02631 | 1,01% | -10,96% | US$2.733.896 | US$11.395,49 | 103.899.006 YOM |
| 1562 |  Wownero WOW | US$0,04127 | 8,65% | 0,26% | US$2.729.729 | US$7.052,66 | 66.139.439 WOW |
| 1563 |  Wrapped Huobi Token WHT | US$2,68 | 0,29% | -4,66% | US$2.726.963 | US$10.671,63 | 1.018.229 WHT |
| 1564 |  HUND HUND | US$0,007064 | 6,89% | 14,27% | US$2.700.665 | US$3.953,72 | 382.327.112 HUND |
| 1565 |  Sinverse SIN | US$0,003942 | -0,51% | -5,06% | US$2.700.381 | US$910.705 | 684.944.169 SIN |
| 1566 |  BitForex Token BF | US$0,0006295 | 2,28% | 8,29% | US$2.699.863 | - | 4.289.073.705 BF |
| 1567 |  Lambda LAMB | US$0,001633 | 0,22% | -9,83% | US$2.688.390 | US$1.443.391 | 1.646.414.198 LAMB |
| 1568 |  Veritise VTS | US$0,01199 | 17,56% | 189,14% | US$2.687.057 | US$60.918,25 | 224.055.263 VTS |
| 1569 |  IMPT IMPT | US$0,002008 | 4,98% | 9,85% | US$2.682.788 | US$499.952 | 1.335.768.269 IMPT |
| 1570 |  Prometheum Prodigy PMPY | US$0,005223 | 1,19% | -10,55% | US$2.678.097 | US$158.174 | 512.765.451 PMPY |
| 1571 |  SORA XOR | US$0,000008950 | 18,98% | 23,71% | US$2.674.069 | US$190.141 | 298.681.180.058 XOR |
| 1572 |  SpaceCatch CATCH | US$0,2418 | 4,60% | 15,63% | US$2.663.011 | US$65.060,88 | 11.015.453 CATCH |
| 1573 |  LandX Finance LNDX | US$0,3172 | 4,21% | -1,72% | US$2.658.617 | US$382.135 | 8.380.984 LNDX |
| 1574 |  HeFi HEFI | US$0,02621 | -0,51% | -0,34% | US$2.633.817 | US$105.711 | 100.493.930 HEFI |
| 1575 |  Linker Coin LNC | US$0,02329 | 2,37% | 8,31% | US$2.626.525 | - | 112.776.150 LNC |
| 1576 |  Everyworld EVERY | US$0,002886 | 2,51% | -2,16% | US$2.604.376 | US$22.875,19 | 902.424.314 EVERY |
| 1577 |  BaaSid BAAS | US$0,0003500 | 0,73% | -8,58% | US$2.590.162 | US$7.473,09 | 7.400.000.000 BAAS |
| 1578 |  VNX Euro VEUR | US$1,11 | -0,06% | 0,67% | US$2.585.525 | US$49.656,84 | 2.319.390 VEUR |
| 1579 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4722 | 1,40% | -0,53% | US$2.585.395 | US$28.838,33 | 5.475.575 SAUBER |
| 1580 |  Coupon Assets CA | US$0,2671 | 4,67% | 26,16% | US$2.582.869 | US$2.941.283 | 9.671.260 CA |
| 1581 |  Mint Club MINT | US$0,000002480 | 1,93% | -2,41% | US$2.581.800 | US$2.559,05 | 1.041.314.412.631 MINT |
| 1582 |  TOWER TOWER | US$0,001479 | 18,09% | 13,80% | US$2.571.076 | US$97.200,57 | 1.738.959.211 TOWER |
| 1583 |  NuriTopia NBLU | US$0,002700 | 19,46% | 17,67% | US$2.545.185 | US$57.382,50 | 942.639.960 NBLU |
| 1584 |  Vulcan Forged (LAVA) LAVA | US$0,01034 | 1,29% | 6,14% | US$2.543.363 | US$269.226 | 245.895.290 LAVA |
| 1585 |  Litecoin Cash LCC | US$0,003147 | 2,26% | 8,29% | US$2.532.839 | US$177,44 | 804.747.091 LCC |
| 1586 |  Feathercoin FTC | US$0,01070 | 2,25% | 22,72% | US$2.531.744 | US$960,83 | 236.600.238 FTC |
| 1587 |  BloodLoop BLS | US$0,1088 | 4,72% | -35,90% | US$2.530.689 | US$75.824,03 | 23.249.751 BLS |
| 1588 |  Staked WEMIX stWEMIX | US$0,9123 | -0,18% | 0,83% | US$2.527.087 | US$28,71 | 2.770.082 stWEMIX |
| 1589 |  Thrupenny TPY | US$0,02882 | 7,32% | -9,84% | US$2.524.239 | US$69.505,11 | 87.595.731 TPY |
| 1590 |  Ispolink ISP | US$0,0009151 | 18,71% | -0,36% | US$2.522.442 | US$556.346 | 2.756.425.785 ISP |
| 1591 |  WELL3 $WELL | US$0,0006122 | -4,80% | -23,94% | US$2.520.033 | US$4.998.320 | 4.116.089.000 $WELL |
| 1592 |  analoS ANALOS | US$0,00003055 | 7,17% | 3,22% | US$2.507.943 | US$2.852.447 | 82.080.218.235 ANALOS |
| 1593 |  Suiswap SSWP | US$0,0002833 | 17,22% | 15,03% | US$2.504.537 | US$1.080.316 | 8.842.144.919 SSWP |
| 1594 |  Particl PART | US$0,1749 | 0,28% | -6,20% | US$2.501.871 | US$5.517,86 | 14.304.067 PART |
| 1595 |  dlcBTC dlcBTC | US$62.739,29 | 2,88% | 8,15% | US$2.501.840 | US$297.718 | 40 dlcBTC |
| 1596 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02504 | 6,31% | 2,37% | US$2.500.323 | US$263.285 | 99.853.303 DYP |
| 1597 |  Wrapped Bitcoin Cash WBCH | US$341,93 | 8,66% | 2,46% | US$2.490.444 | - | 7.284 WBCH |
| 1598 |  Etherland ELAND | US$0,06426 | -0,48% | -8,10% | US$2.485.557 | US$38.055,12 | 38.676.985 ELAND |
| 1599 |  ASTA ASTA | US$0,001184 | 0,03% | 0,03% | US$2.485.476 | US$12,40 | 2.099.999.990 ASTA |
| 1600 |  VestChain VEST | US$0,0006295 | 2,28% | 8,29% | US$2.483.876 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.