Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LightLink LL | US$0,01827 | 2,50% | -3,69% | US$1.492.373 | US$271.798 | 81.670.180 LL |
| 1752 |  NanoByte Token NBT | US$0,001578 | 2,55% | -0,42% | US$1.490.123 | US$6.867,22 | 944.183.131 NBT |
| 1753 |  CheckDot CDT | US$0,1911 | 1,64% | -1,46% | US$1.480.293 | US$91.044,99 | 7.745.635 CDT |
| 1754 |  S.C. Corinthians Fan Token SCCP | US$0,1748 | 2,44% | 3,81% | US$1.479.531 | US$14.694,68 | 8.463.324 SCCP |
| 1755 |  Primecoin XPM | US$0,02895 | 2,25% | 8,28% | US$1.475.418 | US$3,94 | 50.956.736 XPM |
| 1756 |  v.systems VSYS | US$0,0004577 | 0,44% | 2,39% | US$1.473.911 | US$693.703 | 3.220.622.104 VSYS |
| 1757 |  Deri Protocol DERI | US$0,01180 | 3,30% | -25,00% | US$1.470.878 | US$8.948,10 | 124.695.829 DERI |
| 1758 |  OneFinity ONE | US$0,3350 | 11,84% | 53,04% | US$1.464.661 | US$28.032,89 | 4.371.636 ONE |
| 1759 |  Battle World BWO | US$0,001755 | -3,85% | 2,04% | US$1.458.454 | US$103.199 | 830.881.438 BWO |
| 1760 |  Ellipsis EPX | US$0,00001935 | 0,33% | 57,20% | US$1.452.944 | US$4.124.592 | 75.091.246.491 EPX |
| 1761 |  XELS XELS | US$0,07327 | -2,95% | -2,75% | US$1.449.537 | US$137.203 | 19.783.892 XELS |
| 1762 |  Saakuru Protocol SKR | US$0,008955 | -2,15% | -2,27% | US$1.449.016 | US$728.631 | 161.814.327 SKR |
| 1763 |  Tamadoge TAMA | US$0,001038 | 8,38% | 0,71% | US$1.446.394 | US$19.106,66 | 1.393.353.219 TAMA |
| 1764 |  Powsche POWSCHE | US$0,01512 | 3,12% | -7,16% | US$1.437.461 | US$17.810,28 | 95.049.634 POWSCHE |
| 1765 |  Efforce WOZX | US$0,002716 | 7,99% | 14,08% | US$1.431.761 | US$1.913,26 | 527.135.519 WOZX |
| 1766 |  Yield App YLD | US$0,005365 | 70,85% | 194,75% | US$1.423.859 | US$47.234,34 | 265.402.334 YLD |
| 1767 |  YOUNES YOUNES | US$0,001422 | -2,06% | -34,76% | US$1.422.405 | US$383.783 | 999.998.201 YOUNES |
| 1768 |  X World Games XWG | US$0,0004159 | 3,08% | 2,81% | US$1.421.531 | US$24.405,47 | 3.418.397.436 XWG |
| 1769 |  KickToken KICK | US$0,01162 | 2,64% | 0,46% | US$1.415.027 | US$1,47 | 121.740.943 KICK |
| 1770 |  Experimental Finance EXFI | US$0,02909 | 11,12% | 12,14% | US$1.408.821 | US$32.617,29 | 48.431.572 EXFI |
| 1771 |  IBStoken IBS | US$0,001306 | 0,17% | -0,81% | US$1.408.601 | - | 1.078.331.516 IBS |
| 1772 |  UBD Network UBDN | US$1,27 | 52,41% | 83,14% | US$1.406.407 | US$178.195 | 1.103.210 UBDN |
| 1773 |  Blockchain Brawlers BRWL | US$0,001403 | -2,18% | 3,35% | US$1.402.738 | US$1.116.152 | 1.000.000.000 BRWL |
| 1774 |  Invest Zone IVfun | US$0,001491 | -90,76% | -93,48% | US$1.402.164 | US$7.761.159 | 940.218.906 IVfun |
| 1775 |  Moby MOBY | US$0,0001397 | 5,15% | 11,00% | US$1.396.471 | US$21.063,42 | 10.000.000.000 MOBY |
| 1776 |  Dechat DECHAT | US$0,2850 | -9,54% | -10,43% | US$1.395.214 | US$3.012.189 | 4.895.047 DECHAT |
| 1777 |  A3S Protocol AA | US$0,2251 | 8,22% | -6,65% | US$1.394.487 | US$919.300 | 6.196.215 AA |
| 1778 |  MARS4 MARS4 | US$0,0005606 | 7,61% | 1,27% | US$1.392.017 | US$114.931 | 2.483.082.772 MARS4 |
| 1779 |  LandRocker LRT | US$0,002048 | 2,49% | 5,25% | US$1.387.945 | US$755.360 | 677.800.127 LRT |
| 1780 |  Pickle Finance PICKLE | US$0,7257 | 4,70% | 15,19% | US$1.384.569 | US$25,23 | 1.908.030 PICKLE |
| 1781 |  Dfyn Network DFYN | US$0,008034 | 4,33% | 1,01% | US$1.380.900 | US$175.880 | 171.877.360 DFYN |
| 1782 |  ChainX PCX | US$0,1104 | 6,58% | -3,12% | US$1.380.191 | US$17.050,82 | 12.505.375 PCX |
| 1783 |  Honk HONK | US$0,001489 | 8,98% | 17,43% | US$1.369.785 | US$134.864 | 919.818.677 HONK |
| 1784 |  ACENT ACE | US$0,002257 | 3,16% | 12,86% | US$1.368.006 | US$52.855,53 | 605.999.999 ACE |
| 1785 |  SpiritSwap SPIRIT | US$0,002548 | -3,46% | 7,35% | US$1.367.288 | US$5.389,35 | 536.708.627 SPIRIT |
| 1786 |  Moby MOBY | US$0,03375 | -0,14% | -5,73% | US$1.364.391 | US$297.722 | 40.422.186 MOBY |
| 1787 |  My Crypto Heroes MCHC | US$0,04979 | 28,22% | 5,07% | US$1.361.940 | US$382.471 | 27.355.706 MCHC |
| 1788 |  VinuChain VC | US$0,01957 | 0,63% | -0,27% | US$1.360.748 | US$264.662 | 69.547.349 VC |
| 1789 |  Meme Ai MEMEAI | US$0,001857 | 1,01% | 7,13% | US$1.352.179 | US$334.047 | 728.043.731 MEMEAI |
| 1790 |  EUNO EUNO | US$0,0001883 | 2,37% | 8,31% | US$1.351.813 | - | 7.180.679.167 EUNO |
| 1791 |  Göztepe S.K. Fan Token GOZ | US$0,5686 | 0,58% | 0,35% | US$1.341.830 | US$72.911,06 | 2.359.821 GOZ |
| 1792 |  Ghost GHOST | US$0,05125 | 14,86% | -1,24% | US$1.329.841 | US$3.106,52 | 25.945.997 GHOST |
| 1793 |  Bitgesell BGL | US$0,08177 | 1,91% | 159,01% | US$1.321.180 | US$3.048,05 | 16.157.930 BGL |
| 1794 |  Polkacity POLC | US$0,006944 | 13,75% | 11,76% | US$1.319.575 | US$1.622.346 | 190.025.935 POLC |
| 1795 |  Ziktalk ZIK | US$0,002887 | 0,92% | -1,16% | US$1.314.205 | US$69,54 | 455.257.321 ZIK |
| 1796 |  Penpie PNP | US$0,8726 | 5,30% | 6,63% | US$1.314.020 | US$19.913,47 | 1.505.920 PNP |
| 1797 |  Chain-key Ethereum CKETH | US$2.476,75 | 4,01% | 3,66% | US$1.312.009 | US$26.776,40 | 530 CKETH |
| 1798 |  Cryowar CWAR | US$0,005018 | 5,06% | 9,09% | US$1.304.672 | US$23.617,85 | 260.000.000 CWAR |
| 1799 |  Civilization CIV | US$0,004334 | 15,21% | 18,11% | US$1.300.327 | US$5.169,65 | 300.000.000 CIV |
| 1800 |  Moss Carbon Credit MCO2 | US$0,4540 | 0,99% | 7,61% | US$1.294.227 | US$451,99 | 2.851.014 MCO2 |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.