Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kromatika KROM | US$0,01611 | 6,23% | 3,20% | US$1.293.000 | US$4.457,07 | 80.280.675 KROM |
| 1802 |  OTOCASH OTO | US$0,03500 | 0,01% | 0,00% | US$1.288.848 | - | 36.820.604 OTO |
| 1803 |  WAM WAM | US$0,002771 | 1,54% | 4,79% | US$1.288.075 | US$123.371 | 464.780.364 WAM |
| 1804 |  Aurox URUS | US$2,46 | 1,73% | -4,32% | US$1.281.803 | US$1.974,75 | 521.929 URUS |
| 1805 |  Ariva ARV | US$0,00001762 | 1,96% | -0,95% | US$1.278.134 | US$724.336 | 72.553.169.190 ARV |
| 1806 |  Standard STND | US$0,01493 | 2,39% | 24,58% | US$1.277.281 | US$184.581 | 85.574.950 STND |
| 1807 |  LBRY Credits LBC | US$0,001951 | 0,09% | 24,98% | US$1.276.274 | US$568,31 | 654.237.215 LBC |
| 1808 |  Monsta Infinite MONI | US$0,008119 | 36,25% | 42,29% | US$1.276.030 | US$243.935 | 157.156.908 MONI |
| 1809 |  Integritee Network TEER | US$0,3203 | 4,42% | 10,60% | US$1.274.134 | US$13.578,95 | 3.978.047 TEER |
| 1810 |  Gecko Inu GEC | US$0,00000002000 | 4,67% | 9,83% | US$1.271.725 | US$353.104 | 66.190.053.998.912 GEC |
| 1811 |  Aki Network AKI | US$0,009393 | -0,37% | -1,76% | US$1.270.968 | US$163.722 | 135.309.349 AKI |
| 1812 |  Green Satoshi Token (BSC) GST | US$0,006299 | 2,00% | 0,52% | US$1.268.538 | US$341,37 | 201.399.011 GST |
| 1813 |  0xBitcoin 0xBTC | US$0,1306 | 2,68% | 61,25% | US$1.268.068 | US$9.027,30 | 9.706.750 0xBTC |
| 1814 |  Rebel Bots RBLS | US$0,01024 | -0,27% | -0,97% | US$1.262.787 | US$59,12 | 123.295.295 RBLS |
| 1815 |  TenUp TUP | US$0,01183 | 2,54% | 9,35% | US$1.246.882 | US$54.769,78 | 105.371.800 TUP |
| 1816 |  UTYABSWAP UTYAB | US$0,001245 | 11,36% | 10,19% | US$1.245.441 | US$472.432 | 1.000.000.000 UTYAB |
| 1817 |  ROCO FINANCE ROCO | US$0,07122 | -1,04% | 7,99% | US$1.231.986 | US$123.077 | 17.298.805 ROCO |
| 1818 |  CONTRACOIN CTCN | US$0,02401 | 0,03% | 10,98% | US$1.225.169 | US$236,07 | 51.024.531 CTCN |
| 1819 |  BBS Network BBS | US$0,02211 | 3,96% | 4,18% | US$1.223.602 | US$225,30 | 55.347.479 BBS |
| 1820 |  Xodex XODEX | US$0,0001773 | 9,50% | 6,67% | US$1.205.745 | US$416.449 | 6.801.043.784 XODEX |
| 1821 |  Neutrino Index XTN | US$0,02314 | -0,44% | -3,09% | US$1.203.057 | US$1.499,40 | 51.980.734 XTN |
| 1822 |  PowerPool CVP | US$0,02829 | 7,02% | 0,79% | US$1.185.264 | US$646.527 | 41.890.455 CVP |
| 1823 |  BSCS BSCS | US$0,004687 | 0,65% | 0,15% | US$1.184.621 | US$111.698 | 252.727.611 BSCS |
| 1824 |  Unbound UNB | US$0,0003725 | 3,03% | 3,80% | US$1.180.888 | US$57.342,78 | 3.170.440.201 UNB |
| 1825 |  Neiro (neiro.lol) NEIRO | US$0,001178 | -72,96% | -67,17% | US$1.178.384 | US$12.687.922 | 999.999.969 NEIRO |
| 1826 |  OXBT (Ordinals) OXBT | US$0,005873 | 0,05% | 0,04% | US$1.174.513 | - | 200.000.000 OXBT |
| 1827 |  LoungeM LZM | US$0,01505 | 66,04% | 49,16% | US$1.171.931 | US$126.599 | 77.877.900 LZM |
| 1828 |  milestoneBased MILE | US$0,02068 | 0,81% | 2,15% | US$1.169.381 | US$35.250,69 | 56.555.784 MILE |
| 1829 |  Light LIGHT | US$0,01816 | 1,49% | 0,13% | US$1.166.890 | US$19,72 | 64.269.692 LIGHT |
| 1830 |  TrustVerse TRV | US$0,001162 | 1,46% | 0,68% | US$1.162.409 | US$11.455,95 | 1.000.000.000 TRV |
| 1831 |  Gorilla GORILLA | US$0,001365 | 4,41% | 3,41% | US$1.161.051 | US$119.847 | 850.821.724 GORILLA |
| 1832 |  Calamari Network KMA | US$0,0004059 | 7,57% | 25,66% | US$1.159.054 | US$8.633,22 | 2.855.618.728 KMA |
| 1833 |  Grove Coin GRV | US$0,01210 | 0,01% | 6,97% | US$1.150.883 | US$394.398 | 95.083.335 GRV |
| 1834 |  K21 K21 | US$0,06256 | 5,24% | 4,80% | US$1.149.857 | US$4.541,45 | 18.378.659 K21 |
| 1835 |  Hakka.Finance HAKKA | US$0,002341 | -0,22% | -1,03% | US$1.143.295 | US$6,55 | 488.444.602 HAKKA |
| 1836 |  MainnetZ NetZ | US$0,007947 | -1,34% | -3,01% | US$1.139.299 | US$281.108 | 143.357.718 NetZ |
| 1837 |  BABYTRUMP BABYTRUMP | US$0,03148 | 16,25% | 24,90% | US$1.135.695 | US$8.438,40 | 36.080.445 BABYTRUMP |
| 1838 |  Giant Mammoth GMMT | US$0,006943 | 5,16% | 0,06% | US$1.135.407 | US$1.172.883 | 163.524.262 GMMT |
| 1839 |  Attila ATT | US$0,002512 | 0,09% | -12,17% | US$1.131.142 | - | 450.382.736 ATT |
| 1840 |  Morpheus Labs MITX | US$0,002197 | -6,75% | -14,71% | US$1.122.294 | US$1.638,97 | 510.907.379 MITX |
| 1841 |  Mirror Protocol MIR | US$0,01439 | 2,20% | 6,15% | US$1.118.536 | US$49.522,49 | 77.742.680 MIR |
| 1842 |  xHashtag AI XTAG | US$0,01684 | 10,43% | 9,50% | US$1.114.341 | US$36.887,26 | 66.169.002 XTAG |
| 1843 |  Seascape Crowns CWS | US$0,2292 | -2,33% | 24,14% | US$1.112.049 | US$427.083 | 4.852.052 CWS |
| 1844 |  Integral ITGR | US$0,005133 | 74,38% | 77,24% | US$1.110.891 | US$30.266,34 | 216.417.451 ITGR |
| 1845 |  BiFi BIFI | US$0,002158 | -0,84% | 5,24% | US$1.105.270 | US$59.910,00 | 512.263.603 BIFI |
| 1846 |  DSLA Protocol DSLA | US$0,0002004 | 2,79% | 6,90% | US$1.100.624 | US$6.354,14 | 5.491.802.966 DSLA |
| 1847 |  BeFi Labs BEFI | US$0,02310 | -2,53% | -4,95% | US$1.098.969 | US$559.266 | 47.564.207 BEFI |
| 1848 |  PEAKDEFI PEAK | US$0,0006606 | 18,86% | 6,10% | US$1.095.014 | US$5.013,62 | 1.657.740.019 PEAK |
| 1849 |  VisionGame VISION | US$0,001990 | 22,50% | 12,51% | US$1.094.650 | US$116.386 | 550.000.000 VISION |
| 1850 |  FEAR FEAR | US$0,06172 | 14,52% | 38,38% | US$1.093.442 | US$872.808 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.