Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Edgeware EDG | US$0,0001070 | -0,02% | 0,88% | US$679.123 | US$735,03 | 6.350.167.832 EDG |
| 2002 |  LitLab Games LITT | US$0,002327 | 3,77% | 2,00% | US$678.992 | US$14.180,00 | 291.825.068 LITT |
| 2003 |  Heroes Chained HEC | US$0,01329 | 1,55% | -2,42% | US$677.179 | US$170.441 | 50.946.074 HEC |
| 2004 |  HanChain HAN | US$0,007997 | 2,47% | 6,08% | US$670.342 | US$3.100.766 | 83.821.503 HAN |
| 2005 |  BitCore BTX | US$0,03404 | -3,58% | 0,39% | US$669.186 | US$41,58 | 19.658.524 BTX |
| 2006 |  NFTb NFTB | US$0,002673 | -0,10% | -7,79% | US$666.849 | US$56.957,56 | 249.435.031 NFTB |
| 2007 |  CropBytes CBX | US$0,003563 | -6,46% | -25,83% | US$663.831 | US$83.233,14 | 186.294.140 CBX |
| 2008 |  sunpepe SUNPEPE | US$0,0006630 | -3,65% | -44,78% | US$662.971 | US$194.671 | 1.000.000.000 SUNPEPE |
| 2009 |  Etho Protocol ETHO | US$0,008472 | 24,28% | 9,72% | US$661.802 | US$81.804,81 | 78.120.192 ETHO |
| 2010 |  The Dons DONS | US$0,00008099 | 21,71% | 5,96% | US$660.087 | US$17.059,78 | 8.150.000.000 DONS |
| 2011 |  O3 Swap O3 | US$0,01159 | 4,89% | 2,63% | US$658.668 | US$337.144 | 56.825.654 O3 |
| 2012 |  Blocto Token BLT | US$0,002789 | 2,90% | -0,58% | US$656.256 | US$3.700,88 | 235.280.094 BLT |
| 2013 |  Aurora AOA | US$0,00006575 | 0,74% | 1,42% | US$655.890 | - | 9.975.060.788 AOA |
| 2014 |  Pussy Financial PUSSY | US$0,000003980 | 0,00% | -8,21% | US$654.980 | - | 164.756.994.741 PUSSY |
| 2015 |  MILLI MILLI | US$0,000002480 | 36,14% | 47,39% | US$653.536 | US$62.544,70 | 263.000.052.729 MILLI |
| 2016 |  Rainbow Token RBW | US$0,003312 | 0,00% | 1,25% | US$651.282 | - | 196.625.256 RBW |
| 2017 |  Monetha MTH | US$0,001831 | 8,27% | 20,16% | US$644.763 | US$91.649,67 | 352.086.984 MTH |
| 2018 |  Wall Street Games WSG | US$0,002340 | 15,50% | 49,46% | US$644.433 | US$19.320,36 | 275.384.341 WSG |
| 2019 |  Oddz ODDZ | US$0,006504 | 4,27% | 8,08% | US$643.910 | US$34.980,81 | 98.999.988 ODDZ |
| 2020 |  Bitswift BITS | US$0,1655 | 2,31% | 161,16% | US$643.022 | US$6,63 | 3.884.635 BITS |
| 2021 |  ZeroSwap ZEE | US$0,01014 | 3,88% | 1,53% | US$642.967 | US$694.965 | 63.429.102 ZEE |
| 2022 |  Safe Haven SHA | US$0,0002133 | 6,89% | -14,67% | US$641.258 | US$1.392,36 | 3.005.855.396 SHA |
| 2023 |  Exverse EXVG | US$0,01985 | -2,36% | -0,94% | US$638.507 | US$940.002 | 32.160.000 EXVG |
| 2024 |  Spore SPORE | - | 2,97% | 2,44% | US$630.412 | US$140,25 | 31.523.698.050.373.116 SPORE |
| 2025 |  Noggles NOGS | US$0,00002172 | 4,04% | 3,86% | US$629.371 | US$57.304,49 | 28.973.690.000 NOGS |
| 2026 |  DeFi DEFI | US$0,02091 | 6,29% | 7,66% | US$628.611 | US$230.726 | 30.059.736 DEFI |
| 2027 |  YAM V3 YAM | US$0,04261 | 0,02% | -9,35% | US$628.439 | - | 14.749.251 YAM |
| 2028 |  MNet Pioneer NEER | US$0,03227 | -0,10% | 1,37% | US$627.723 | US$29.536,53 | 19.453.215 NEER |
| 2029 |  Soyjak SOY | US$0,0006760 | 22,39% | -3,26% | US$626.376 | US$26.793,81 | 926.557.989 SOY |
| 2030 |  CryptoZoon ZOON | US$0,0008776 | 1,10% | 2,97% | US$623.925 | US$9.860,71 | 710.948.572 ZOON |
| 2031 |  Syncus SYNC | US$0,0001506 | -2,25% | -2,24% | US$612.476 | US$3.938,59 | 4.067.145.582 SYNC |
| 2032 |  InsurAce INSUR | US$0,01361 | 3,99% | 2,84% | US$611.100 | US$52.522,70 | 44.891.926 INSUR |
| 2033 |  Ankr Staked MATIC ankrMATIC | US$0,4552 | 0,00% | 2,15% | US$610.232 | - | 1.340.513 ankrMATIC |
| 2034 |  Sekuya Multiverse SKYA | US$0,004563 | 5,74% | -1,28% | US$609.187 | US$14.676,69 | 133.514.743 SKYA |
| 2035 |  Wrapped THETA WTHETA | US$1,36 | 0,86% | 16,89% | US$606.842 | US$7.403,17 | 446.727 WTHETA |
| 2036 |  REGENT COIN REGENT | US$0,2100 | -3,17% | -11,56% | US$604.346 | US$2.535.779 | 2.877.614 REGENT |
| 2037 |  Planet Mojo MOJO | US$0,01652 | 2,06% | -8,80% | US$603.363 | US$153.200 | 36.526.787 MOJO |
| 2038 |  catgirl CATGIRL | - | 0,53% | -7,90% | US$602.169 | US$8.249,24 | 35.386.785.715.250.800 CATGIRL |
| 2039 |  Tranche Finance SLICE | US$0,03008 | 5,04% | 5,05% | US$601.511 | US$121,07 | 20.000.000 SLICE |
| 2040 |  DexToro DTORO | US$0,2301 | -18,67% | -27,87% | US$596.799 | US$6.606,51 | 2.593.430 DTORO |
| 2041 |  OpenWorld OPEN | US$0,01154 | 3,05% | 11,63% | US$595.489 | US$267,88 | 51.617.956 OPEN |
| 2042 |  TAIKAI TKAI | US$0,007839 | 0,26% | 0,10% | US$590.308 | US$134.042 | 75.299.878 TKAI |
| 2043 |  ROND ROND | US$0,001332 | 0,05% | -0,45% | US$590.264 | US$91.725,28 | 443.105.937 ROND |
| 2044 |  Humaniq HMQ | US$0,002822 | 2,88% | 27,48% | US$584.592 | - | 207.143.695 HMQ |
| 2045 |  Captain Tsubasa TSUGT | US$0,003254 | 6,71% | 1,33% | US$582.019 | US$339.943 | 178.880.147 TSUGT |
| 2046 |  Virtue Poker VPP | US$0,005411 | 13,71% | 1,68% | US$578.935 | US$9.206,84 | 106.988.748 VPP |
| 2047 |  EGO EGO | US$0,01022 | 4,43% | 1,39% | US$578.408 | US$409.295 | 56.608.820 EGO |
| 2048 |  Ditto Staked Aptos stAPT | US$7,54 | 11,50% | 12,26% | US$578.034 | US$73.924,05 | 76.614 stAPT |
| 2049 |  eXPerience Chain XPC | US$0,000006300 | 1,82% | 7,36% | US$574.123 | - | 91.090.814.961 XPC |
| 2050 |  CEREAL CEP | US$0,003061 | 0,71% | -6,24% | US$573.986 | US$2.218,46 | 187.500.000 CEP |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.