Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HollyGold HGOLD | US$0,08784 | 2,47% | -1,01% | US$411.769 | US$1.227,72 | 4.687.803 HGOLD |
| 2152 |  BitcoinZ BTCZ | US$0,00003265 | 2,73% | -1,23% | US$411.490 | US$66,76 | 12.604.351.724 BTCZ |
| 2153 |  Millonarios FC Fan Token MFC | US$0,07223 | 0,54% | 4,83% | US$410.007 | US$164,94 | 5.676.178 MFC |
| 2154 |  Wombat Exchange WOM | US$0,006995 | 2,55% | -0,51% | US$409.389 | US$293.736 | 58.529.174 WOM |
| 2155 |  Nordek NRK | US$0,0006391 | -9,19% | -4,77% | US$406.960 | US$232.250 | 636.762.888 NRK |
| 2156 |  UBIX.Network UBX | US$0,000008920 | 1,20% | -10,30% | US$406.423 | US$388.215 | 45.558.153.243 UBX |
| 2157 |  Loser Coin LOWB | US$0,000006740 | 4,87% | 9,80% | US$406.419 | US$123,58 | 60.296.840.158 LOWB |
| 2158 |  Kingdomverse KING | US$0,0005007 | 3,83% | 20,88% | US$404.944 | US$7.781,82 | 808.757.000 KING |
| 2159 |  PAC Protocol PAC | US$0,00002317 | 0,26% | -0,70% | US$404.133 | US$3.885,17 | 17.442.599.179 PAC |
| 2160 |  Wall Street Games (old) WSG | - | 50,67% | 75,39% | US$402.241 | US$2.450,84 | 895.562.628.680.594 WSG |
| 2161 |  CloakCoin CLOAK | US$0,06614 | 0,09% | 0,38% | US$399.608 | US$0,07000 | 6.042.166 CLOAK |
| 2162 |  Omchain OMC | US$0,004276 | 11,21% | 12,98% | US$396.832 | US$5.776,92 | 92.808.753 OMC |
| 2163 |  Polylastic POLX | US$0,000005900 | 1,92% | -5,53% | US$395.139 | US$131.276 | 67.007.683.334 POLX |
| 2164 |  PUMLx PUMLX | US$0,003045 | 0,16% | -3,31% | US$393.537 | US$602.322 | 129.250.174 PUMLX |
| 2165 |  Plant Vs Undead PVU | US$0,001327 | 0,20% | -0,29% | US$392.595 | US$290,34 | 295.886.776 PVU |
| 2166 |  Spain National Fan Token SNFT | US$0,01695 | 2,92% | 10,10% | US$388.158 | US$5.125,95 | 22.903.472 SNFT |
| 2167 |  Callisto Network CLO | US$0,0001239 | 10,71% | -0,93% | US$384.769 | US$24,88 | 3.104.773.221 CLO |
| 2168 |  ETHPad ETHPAD | US$0,001914 | -8,22% | -9,09% | US$381.625 | US$6.152,68 | 199.427.405 ETHPAD |
| 2169 |  Veil VEIL | US$0,004413 | 1,65% | 31,93% | US$379.880 | US$44,93 | 86.077.880 VEIL |
| 2170 |  Neurashi NEI | US$0,004641 | -2,80% | 12,21% | US$374.606 | US$195.801 | 80.719.906 NEI |
| 2171 |  XY Finance XY | US$0,04152 | 0,88% | -5,43% | US$373.505 | US$907,07 | 8.996.415 XY |
| 2172 |  Avocado DAO Token AVG | US$0,01466 | 3,17% | 2,30% | US$373.386 | US$8.822,41 | 25.468.016 AVG |
| 2173 |  SELF Crypto SELF | US$0,001786 | 9,17% | 0,05% | US$372.701 | US$606,37 | 208.724.170 SELF |
| 2174 |  Eden EDEN | US$0,02816 | 4,86% | 4,75% | US$372.609 | US$152.043 | 13.232.627 EDEN |
| 2175 |  DomRaider DRT | US$0,0006295 | 2,28% | 8,29% | US$372.334 | - | 591.500.000 DRT |
| 2176 |  Sumokoin SUMO | US$0,005984 | 0,74% | 2,54% | US$372.026 | - | 62.175.074 SUMO |
| 2177 |  Kripto koin KRIPTO | US$0,00006864 | -6,45% | 2,46% | US$372.011 | US$4.070,83 | 5.419.500.000 KRIPTO |
| 2178 |  Cyclone Protocol CYC | US$14,12 | 12,66% | 9,00% | US$371.186 | US$833,29 | 26.282 CYC |
| 2179 |  Cleo Tech CLEO | US$0,003251 | -7,14% | -22,59% | US$369.915 | US$5.050,50 | 113.774.330 CLEO |
| 2180 |  Tenti AIRTNT | US$0,00009528 | 4,03% | 1,07% | US$369.914 | US$9.107,24 | 3.882.453.824 AIRTNT |
| 2181 |  Protocol Monsters PMON | US$0,1085 | 8,73% | 13,92% | US$369.892 | US$446,22 | 3.410.185 PMON |
| 2182 |  RIZON ATOLO | US$0,0001583 | -4,11% | 2,03% | US$364.216 | US$472,02 | 2.301.377.178 ATOLO |
| 2183 |  FOMO BULL CLUB FOMO | US$0,00001088 | -0,46% | -0,55% | US$363.950 | US$252.950 | 33.463.524.580 FOMO |
| 2184 |  Parachute PAR | US$0,0003640 | 2,50% | 7,74% | US$363.892 | - | 999.628.334 PAR |
| 2185 |  Revolve Games RPG | US$0,004708 | 4,40% | 3,25% | US$363.307 | US$1.252,98 | 77.166.470 RPG |
| 2186 |  Metaverser MTVT | US$0,002168 | 0,22% | 3,17% | US$362.239 | US$180.800 | 167.113.236 MTVT |
| 2187 |  Wrapped Nervos Network WCKB | US$0,01809 | 0,19% | 100,85% | US$361.005 | US$31.066,50 | 19.959.981 WCKB |
| 2188 |  PlotX PLOT | US$0,005401 | 5,36% | -3,87% | US$358.160 | US$1.162,31 | 66.318.562 PLOT |
| 2189 |  DEXA COIN DEXA | US$0,00001421 | -4,95% | 5,83% | US$355.333 | US$574.658 | 25.000.000.000 DEXA |
| 2190 |  Play Token PLAY | US$0,0003159 | 3,96% | 30,41% | US$355.010 | US$2.101,37 | 1.123.789.493 PLAY |
| 2191 |  pSTAKE Staked OSMO STKOSMO | US$0,5082 | 0,00% | 24,65% | US$346.025 | - | 680.904 STKOSMO |
| 2192 |  Gemach GMAC | US$0,0006848 | 5,46% | 1,62% | US$342.401 | US$101,68 | 500.000.000 GMAC |
| 2193 |  NFT Art Finance NFTART | - | 3,16% | -3,30% | US$341.221 | US$170,73 | 25.282.174.668.987.600 NFTART |
| 2194 |  KCCPAD KCCPAD | US$0,002501 | 3,22% | -3,95% | US$340.467 | US$0,9700 | 136.144.011 KCCPAD |
| 2195 |  AgeOfGods AOG | US$0,003284 | 0,40% | -12,70% | US$339.820 | US$102.885 | 103.474.429 AOG |
| 2196 |  BULLS BULLS | US$0,0003358 | 0,63% | 8,42% | US$335.816 | US$100,14 | 1.000.000.000 BULLS |
| 2197 |  BonusCloud BXC | US$0,0001000 | -7,26% | 32,61% | US$335.312 | US$21,69 | 3.352.137.888 BXC |
| 2198 |  Earn Network EARN | US$0,0002514 | 1,06% | -3,56% | US$334.184 | US$5.638,65 | 1.329.449.502 EARN |
| 2199 |  Kaby Arena KABY | US$0,0003645 | 1,03% | 1,43% | US$333.227 | US$131,47 | 914.277.084 KABY |
| 2200 |  Bridge Mutual BMI | US$0,005136 | 74,99% | 66,93% | US$332.265 | US$23.744,49 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.