Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Stride Staked STARS stSTARS | US$0,01273 | 5,18% | 11,61% | US$227.925 | US$5,31 | 17.907.001 stSTARS |
| 2302 |  Team Vitality Fan Token VIT | US$0,05945 | 2,68% | 0,15% | US$227.338 | US$0,2400 | 3.823.815 VIT |
| 2303 |  Shirtum SHI | US$0,001307 | 2,95% | 0,75% | US$227.266 | US$8.944,80 | 173.823.179 SHI |
| 2304 |  Damex Token DAMEX | US$0,004268 | 5,83% | 61,74% | US$226.537 | US$46.546,20 | 53.076.277 DAMEX |
| 2305 |  Brokoli Network BRKL | US$0,004233 | -2,00% | 0,24% | US$226.338 | US$2.528,04 | 53.472.622 BRKL |
| 2306 |  GamesPad GMPD | US$0,003389 | 0,19% | 16,60% | US$225.298 | US$631.418 | 66.486.064 GMPD |
| 2307 |  MetaFighter MF | US$0,0003667 | 5,65% | 34,21% | US$225.159 | US$77.481,76 | 614.033.258 MF |
| 2308 |  S4FE S4F | US$0,0002487 | 2,48% | 7,51% | US$222.617 | - | 895.310.762 S4F |
| 2309 |  Cat Token CAT | US$0,03403 | -35,98% | -27,41% | US$222.131 | US$18.127,02 | 6.527.607 CAT |
| 2310 |  MOVEZ MOVEZ | US$0,00005967 | -3,93% | -1,24% | US$221.842 | US$40.458,67 | 3.717.718.009 MOVEZ |
| 2311 |  Genaro Network GNX | US$0,0003379 | -42,84% | 26,43% | US$219.615 | US$631,06 | 650.000.000 GNX |
| 2312 |  ElvishMagic EMAGIC | US$0,0003356 | -15,39% | -37,84% | US$218.898 | US$878,83 | 652.191.768 EMAGIC |
| 2313 |  Dentacoin DCN | US$0,0000003700 | -62,98% | 15,67% | US$217.686 | US$0,2500 | 588.105.296.887 DCN |
| 2314 |  TE-FOOD TONE | US$0,0003582 | 0,00% | -12,84% | US$217.370 | - | 606.833.706 TONE |
| 2315 |  GrabCoinClub GC | US$0,0001053 | 4,42% | 28,27% | US$216.982 | US$34.498,98 | 2.061.300.152 GC |
| 2316 |  Spellfire SPELLFIRE | US$0,0005033 | 9,64% | 3,77% | US$216.779 | US$75.519,46 | 430.701.012 SPELLFIRE |
| 2317 |  Forest Knight KNIGHT | US$0,01055 | 5,25% | 0,95% | US$216.160 | US$205,20 | 20.489.616 KNIGHT |
| 2318 |  Oggy Inu (ETH) OGGY | US$0,000001070 | 10,88% | 10,32% | US$215.850 | US$241,22 | 201.272.222.574 OGGY |
| 2319 |  OceanEx Token OCE | US$0,0001200 | 41,20% | 41,22% | US$214.633 | US$38,90 | 1.788.038.022 OCE |
| 2320 |  Wonderman Nation WNDR | US$0,01494 | 2,63% | 7,18% | US$212.341 | US$579,07 | 14.215.495 WNDR |
| 2321 |  Metagalaxy Land MEGALAND | US$0,0002105 | 0,08% | -1,97% | US$210.484 | US$13.218,32 | 1.000.000.000 MEGALAND |
| 2322 |  Peanut NUX | US$0,004156 | -0,69% | -8,62% | US$207.797 | US$16.476,09 | 50.000.000 NUX |
| 2323 |  Caitlyn Jenner (ETH) JENNER | US$0,0002151 | 3,45% | 1,02% | US$207.487 | US$22.385,45 | 964.572.862 JENNER |
| 2324 |  Wizardia WZRD | US$0,001631 | 5,17% | -0,16% | US$207.038 | US$34.644,64 | 126.909.977 WZRD |
| 2325 |  PulsePad PLSPAD | US$0,001241 | 14,70% | 15,97% | US$205.727 | US$6.158,48 | 165.717.873 PLSPAD |
| 2326 |  Massnet MASS | US$0,002094 | 5,43% | 0,84% | US$205.280 | US$5.255,90 | 98.026.147 MASS |
| 2327 |  Empty Set Dollar ESD | US$0,0004595 | 3,96% | 4,18% | US$204.938 | US$2,35 | 446.012.145 ESD |
| 2328 |  Solzilla SOLZILLA | - | 12,40% | 23,33% | US$204.828 | US$7.889,45 | 641.180.240.641.250 SOLZILLA |
| 2329 |  CryptoBlades SKILL | US$0,2331 | 3,12% | 4,79% | US$204.822 | US$4.797,27 | 878.741 SKILL |
| 2330 |  KubeCoin KUBE | US$0,001077 | -1,87% | -11,25% | US$204.577 | US$86.570,71 | 189.882.166 KUBE |
| 2331 |  The QWAN QWAN | US$0,004681 | -2,48% | -10,85% | US$203.775 | - | 43.533.333 QWAN |
| 2332 |  DuckDaoDime DDIM | US$0,1943 | 1,94% | 2,09% | US$201.613 | - | 1.037.793 DDIM |
| 2333 |  IOI Token IOI | US$0,01761 | 8,96% | 0,69% | US$200.135 | US$107.466 | 11.363.595 IOI |
| 2334 |  Step® STEP | US$0,0002023 | 2,98% | 2,84% | US$198.527 | US$19,44 | 981.505.923 STEP |
| 2335 |  ShredN SHRED | US$0,9448 | 2,37% | 8,36% | US$198.417 | US$36.518,14 | 210.000 SHRED |
| 2336 |  Chain of Legends CLEG | US$0,001491 | 2,07% | -4,01% | US$198.376 | US$3.621,40 | 133.051.427 CLEG |
| 2337 |  Oxygen OXY | US$0,004874 | -2,52% | -2,30% | US$198.307 | US$265.425 | 40.689.415 OXY |
| 2338 |  Shackleford SHACK | US$0,2063 | 1,61% | 13,49% | US$195.786 | US$6.623,43 | 949.038 SHACK |
| 2339 |  XP NETWORK XPNET | US$0,001483 | 0,27% | 0,18% | US$195.535 | US$12.795,07 | 131.870.792 XPNET |
| 2340 |  88mph MPH | US$0,4195 | -8,38% | 0,52% | US$195.190 | US$1.728,64 | 465.279 MPH |
| 2341 |  Hunter Token / Digital Arms HNTR | US$0,001268 | 0,59% | -5,13% | US$193.667 | US$49.521,59 | 152.685.467 HNTR |
| 2342 |  Make America Based Again MABA | US$0,0002088 | -3,36% | -14,80% | US$192.592 | US$3.323,07 | 922.406.264 MABA |
| 2343 |  Based Shiba Inu BSHIB | US$0,00002129 | 2,43% | 12,09% | US$192.501 | US$903,61 | 9.041.391.107 BSHIB |
| 2344 |  PearDAO PEX | US$0,003664 | 4,65% | 7,16% | US$191.649 | US$6,65 | 52.300.308 PEX |
| 2345 |  Golos Blockchain GLS | US$0,0004623 | 11,87% | 6,03% | US$190.649 | US$15,23 | 412.371.090 GLS |
| 2346 |  Wrapped Accumulate WACME | US$0,008472 | -1,75% | -10,09% | US$189.737 | US$11,20 | 22.394.677 WACME |
| 2347 |  Dragon Kart KART | US$0,004561 | 0,02% | 0,01% | US$189.733 | - | 41.600.061 KART |
| 2348 |  New BitShares NBS | US$0,00007239 | -1,45% | 6,55% | US$188.759 | US$3.948,38 | 2.607.670.560 NBS |
| 2349 |  Stake DAO SDT | US$0,2658 | 3,78% | -0,55% | US$188.358 | US$8.111,75 | 708.604 SDT |
| 2350 |  ApeSwap BANANA | US$0,0009173 | 5,15% | 5,13% | US$187.085 | US$2.978,57 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.