Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlockWallet BLANK | US$0,01381 | 4,32% | 0,49% | US$267.893 | US$5.834,73 | 19.394.814 BLANK |
| 2252 |  IguVerse IGU | US$0,004677 | 2,90% | -4,13% | US$267.491 | US$1.542.273 | 57.189.082 IGU |
| 2253 |  Scalia Infrastructure SCALE | US$0,002748 | 15,80% | 12,58% | US$266.665 | US$3.133,86 | 97.025.584 SCALE |
| 2254 |  yieldwatch WATCH | US$0,01349 | 2,59% | 3,90% | US$265.353 | US$66,90 | 19.675.544 WATCH |
| 2255 |  RunesBridge RB | US$0,004241 | 8,06% | 8,51% | US$265.075 | US$2.344,96 | 62.500.000 RB |
| 2256 |  Monsterra (MSTR) MSTR | US$0,01494 | -0,71% | -10,40% | US$264.627 | US$159.263 | 17.708.056 MSTR |
| 2257 |  UNICE UNICE | US$0,005554 | -4,01% | -16,98% | US$261.759 | US$303.382 | 47.128.973 UNICE |
| 2258 |  Papi PAPI | US$0,0000002800 | 2,75% | 0,27% | US$260.923 | US$307,05 | 935.000.001.014 PAPI |
| 2259 |  Hush HUSH | US$0,02174 | 4,63% | 9,73% | US$260.685 | - | 11.991.948 HUSH |
| 2260 |  Dexlab DXL | US$0,004957 | 6,37% | 0,33% | US$260.370 | US$553,17 | 52.526.786 DXL |
| 2261 |  StrongHands SHND | US$0,00001343 | 0,14% | -0,46% | US$259.426 | US$25.437,11 | 19.311.216.729 SHND |
| 2262 |  DIGG DIGG | US$451,41 | 0,33% | -20,11% | US$259.076 | US$62,59 | 574 DIGG |
| 2263 |  Qrkita Token QRT | US$0,000002590 | -0,14% | 11,83% | US$258.583 | US$258,36 | 99.966.493.120 QRT |
| 2264 |  Arcona ARCONA | US$0,01684 | 17,10% | 33,07% | US$258.202 | US$420,16 | 15.335.470 ARCONA |
| 2265 |  Olyverse OLY | US$0,0001915 | 5,89% | -69,50% | US$257.882 | US$356,85 | 1.347.029.039 OLY |
| 2266 |  hiENS3 HIENS3 | US$0,007131 | -4,03% | 3,80% | US$256.665 | US$11.866,37 | 35.991.000 HIENS3 |
| 2267 |  XcelPay XLD | US$0,004419 | -22,86% | 11,96% | US$255.830 | US$175,72 | 57.898.934 XLD |
| 2268 |  Wolf Safe Poor People WSPP | - | 1,52% | 32,54% | US$255.530 | US$311,58 | 13.503.541.024.289.604 WSPP |
| 2269 |  Bruh BRUH | US$0,0002554 | -2,23% | -27,90% | US$255.371 | US$1.339.273 | 1.000.000.000 BRUH |
| 2270 |  Bitcoin Plus XBC | US$1,05 | -26,11% | -7,67% | US$253.258 | US$895,88 | 240.968 XBC |
| 2271 |  Tiger King Coin TKING | US$0,0000003900 | 35,18% | 18,37% | US$253.219 | US$119,59 | 645.999.263.731 TKING |
| 2272 |  Signata SATA | US$0,003553 | 3,96% | 4,18% | US$253.190 | US$14,01 | 71.260.435 SATA |
| 2273 |  Trollcoin TROLL | US$0,0004253 | -9,71% | 32,21% | US$252.111 | US$10,68 | 592.810.145 TROLL |
| 2274 |  Hyperblox HPB | US$0,003411 | -8,80% | -30,28% | US$249.213 | US$6.664,22 | 73.069.950 HPB |
| 2275 |  BullBear AI AIBB | - | -1,41% | 12,31% | US$248.353 | US$6.677,06 | 2.045.833.899.998.990 AIBB |
| 2276 |  The Moon Metaverse 2MOON | US$0,00002507 | -14,36% | -14,80% | US$245.153 | US$15.562,10 | 9.779.894.659 2MOON |
| 2277 |  Ninneko NINO | US$0,003773 | 21,24% | 19,53% | US$244.882 | US$11.216,45 | 64.904.273 NINO |
| 2278 |  MetaQ METAQ | US$0,09455 | -0,63% | 4,42% | US$243.740 | US$9.005,47 | 2.577.783 METAQ |
| 2279 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003785 | 3,52% | 11,32% | US$242.828 | US$120.124 | 6.415.537.023 $YAWN |
| 2280 |  Ojamu OJA | US$0,002422 | -1,05% | -6,04% | US$242.190 | US$411,47 | 99.996.080 OJA |
| 2281 |  StakeCubeCoin SCC | US$0,01633 | 3,34% | -1,59% | US$240.468 | US$1.316,38 | 14.722.489 SCC |
| 2282 |  Helmet.insure HELMET | US$0,005551 | 1,30% | 3,45% | US$239.943 | US$13,24 | 43.228.054 HELMET |
| 2283 |  Goldcoin GLC | US$0,005492 | 2,59% | 12,03% | US$239.889 | US$154,82 | 43.681.422 GLC |
| 2284 |  CoTrader COT | US$0,00001197 | 3,96% | 4,18% | US$239.456 | US$31,97 | 20.000.000.000 COT |
| 2285 |  Decentr DEC | US$0,002201 | -17,89% | -32,70% | US$239.365 | US$136,08 | 108.767.633 DEC |
| 2286 |  Silva Token SILVA | - | 3,01% | 9,17% | US$239.217 | US$15,77 | 1.669.960.531.442.310 SILVA |
| 2287 |  SHILL Token SHILL | US$0,0006674 | 2,35% | -14,31% | US$238.319 | US$103.521 | 357.073.944 SHILL |
| 2288 |  Kryptomon KMON | US$0,001251 | 1,90% | 8,48% | US$237.457 | US$126.790 | 189.843.488 KMON |
| 2289 |  TomTomCoin TOMS | US$0,00008597 | 3,58% | 2,04% | US$236.499 | US$702.335 | 2.751.000.000 TOMS |
| 2290 |  Acquire.Fi ACQ | US$0,006746 | -2,05% | 15,99% | US$236.371 | US$123.897 | 35.041.183 ACQ |
| 2291 |  Mars Token MRST | US$0,0006613 | -1,01% | -27,97% | US$236.188 | US$947.705 | 357.176.725 MRST |
| 2292 |  Jetcoin JET | US$0,003219 | 0,03% | 103,79% | US$234.206 | US$12,01 | 72.768.025 JET |
| 2293 |  PowerTrade Fuel PTF | US$0,01002 | 0,53% | -18,59% | US$233.657 | US$139.207 | 23.311.586 PTF |
| 2294 |  X X | US$0,0000002500 | -4,87% | 11,83% | US$233.591 | US$23.343,20 | 937.909.395.732 X |
| 2295 |  Gold GOLD | US$0,01411 | 1,87% | 2,60% | US$233.084 | US$2.397,15 | 16.517.245 GOLD |
| 2296 |  MetaSoccer MSU | US$0,002004 | 3,64% | 10,31% | US$233.022 | US$663,19 | 116.279.055 MSU |
| 2297 |  Nemesis Downfall ND | US$0,00003339 | -1,14% | 12,35% | US$232.801 | US$4.641,91 | 6.972.194.283 ND |
| 2298 |  PERL.eco PERL | US$0,0004742 | 7,57% | 5,50% | US$232.800 | US$279,43 | 490.938.908 PERL |
| 2299 |  DEVAI 0XDEV | US$0,2723 | 4,74% | 34,85% | US$229.940 | US$68.941,24 | 844.494 0XDEV |
| 2300 |  Opium OPIUM | US$0,05511 | -5,40% | -6,11% | US$229.317 | US$15.401,90 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.