Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Atomic Wallet Coin AWC | US$0,05409 | 3,59% | 10,99% | US$573.584 | US$6.283,99 | 10.603.659 AWC |
| 2052 |  WOOF WOOF | US$0,00003186 | -6,29% | 20,90% | US$570.402 | US$3.705,26 | 17.902.999.424 WOOF |
| 2053 |  Haven Protocol XHV | US$0,008158 | 0,98% | -2,89% | US$568.710 | US$19.749,89 | 69.710.632 XHV |
| 2054 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005670 | 6,18% | 3,31% | US$567.009 | US$778,00 | 100.000.000 DREP |
| 2055 |  Arcade ARC | US$0,03432 | 2,11% | 26,09% | US$566.021 | US$12.755,48 | 16.490.492 ARC |
| 2056 |  SOUNI SON | US$0,0002231 | -1,40% | -7,96% | US$564.794 | US$76.606,16 | 2.531.170.048 SON |
| 2057 |  PLATINCOIN PLC | US$0,1129 | 0,04% | -30,67% | US$564.787 | - | 5.001.073 PLC |
| 2058 |  Natus Vincere Fan Token NAVI | US$0,1778 | 2,99% | 5,82% | US$563.982 | US$224,50 | 3.171.926 NAVI |
| 2059 |  Wrapped Fuse WFUSE | US$0,02744 | 7,52% | 9,19% | US$563.930 | US$8,22 | 20.554.857 WFUSE |
| 2060 |  FedoraCoin TIPS | US$0,000002640 | 8,26% | 7,39% | US$560.150 | US$1.068,27 | 212.269.865.434 TIPS |
| 2061 |  Belt Finance BELT | US$0,05749 | 1,65% | 3,75% | US$549.020 | US$16,67 | 9.550.122 BELT |
| 2062 |  Chronicle XNL | US$0,01136 | -0,42% | 36,23% | US$545.851 | US$130.223 | 48.040.458 XNL |
| 2063 |  PirateCash PIRATE | US$0,02005 | 0,43% | 1,05% | US$544.544 | US$38.675,81 | 27.163.339 PIRATE |
| 2064 |  Galaxis GALAXIS | US$0,001671 | -2,88% | -17,31% | US$540.614 | US$1.692.334 | 323.617.938 GALAXIS |
| 2065 |  OneRare Foodverse ORARE | US$0,01068 | -0,27% | -6,45% | US$540.130 | US$1,29 | 50.553.711 ORARE |
| 2066 |  Cirus Foundation CIRUS | US$0,008552 | 0,78% | 19,95% | US$535.290 | US$83.131,00 | 62.590.209 CIRUS |
| 2067 |  XTRABYTES XBY | US$0,001242 | 9,25% | 42,46% | US$534.118 | - | 430.000.000 XBY |
| 2068 |  Position Exchange POSI | US$0,006684 | 2,88% | 3,09% | US$534.010 | US$9.427,21 | 79.897.614 POSI |
| 2069 |  Bitune TUNE | US$0,01700 | 4,50% | 10,19% | US$532.227 | US$6.731,81 | 31.301.449 TUNE |
| 2070 |  Legia Warsaw Fan Token LEG | US$0,1984 | 2,49% | 6,02% | US$531.033 | US$367,18 | 2.677.079 LEG |
| 2071 |  Aimedis (new) AIMX | US$0,001591 | 2,32% | -11,77% | US$529.890 | US$35.445,24 | 333.000.000 AIMX |
| 2072 |  Launchblock.com LBP | US$0,0001492 | 6,61% | 6,01% | US$524.945 | US$140.432 | 3.519.093.982 LBP |
| 2073 |  Woonkly WOOP | US$0,002294 | 4,31% | -33,14% | US$524.279 | US$29.362,62 | 228.584.357 WOOP |
| 2074 |  Eggdog EGG | US$0,0005543 | -4,38% | 44,96% | US$523.997 | US$132.225 | 945.334.730 EGG |
| 2075 |  Binamon BMON | US$0,004537 | 1,67% | 4,42% | US$523.768 | US$550,94 | 115.453.949 BMON |
| 2076 |  Clube Atlético Mineiro Fan Token GALO | US$0,1377 | 5,19% | -9,47% | US$521.926 | US$115,89 | 3.789.348 GALO |
| 2077 |  MetaDOS SECOND | US$0,0003752 | 4,58% | -12,01% | US$519.723 | US$161.657 | 1.385.358.677 SECOND |
| 2078 |  ADAPad ADAPAD | US$0,004392 | 0,76% | 1,61% | US$516.741 | US$372,77 | 117.642.373 ADAPAD |
| 2079 |  IntelliSecure Systems ISEC | US$0,05163 | 3,54% | -27,36% | US$516.262 | US$18.991,55 | 10.000.000 ISEC |
| 2080 |  Freeway Token FWT | US$0,00005135 | -1,01% | -1,92% | US$513.505 | - | 10.000.000.000 FWT |
| 2081 |  Exactly Protocol EXA | US$0,4377 | 4,12% | -3,07% | US$511.616 | US$2.499,89 | 1.168.791 EXA |
| 2082 |  Convergence CONV | US$0,0001297 | 1,89% | 5,35% | US$509.605 | US$165.407 | 3.930.225.792 CONV |
| 2083 |  SolarX SXCH | US$0,02661 | -0,35% | 20,93% | US$509.219 | US$1.089.554 | 19.138.815 SXCH |
| 2084 |  Rook ROOK | US$0,8239 | 3,99% | 1,21% | US$508.890 | US$1.190,63 | 617.636 ROOK |
| 2085 |  aiRight AIRI | US$0,001986 | 5,34% | 6,37% | US$508.876 | US$69.449,47 | 256.262.565 AIRI |
| 2086 |  Throne THN | US$0,001297 | -4,75% | 4,85% | US$506.852 | US$38.532,28 | 390.752.313 THN |
| 2087 |  Prism PRISM | US$0,0008723 | 14,70% | 21,20% | US$503.427 | US$2.971,88 | 577.152.438 PRISM |
| 2088 |  İstanbul Başakşehir Fan Token IBFK | US$0,4441 | 1,95% | 16,22% | US$498.209 | US$393,59 | 1.121.730 IBFK |
| 2089 |  Football World Community FWC | - | 1,18% | 2,94% | US$496.852 | US$176.819 | 42.259.695.518.342.000 FWC |
| 2090 |  AME Chain AME | US$0,0009926 | 0,43% | -0,29% | US$496.309 | US$12.034,88 | 500.000.000 AME |
| 2091 |  Azbit AZ | US$0,000007110 | 1,05% | -19,17% | US$495.775 | US$12,21 | 69.750.302.117 AZ |
| 2092 |  Unix Gaming UNIX | US$0,001285 | 6,33% | -17,13% | US$494.447 | US$110,75 | 384.723.122 UNIX |
| 2093 |  MoneroV XMV | US$0,1825 | 2,28% | 8,29% | US$492.864 | US$55,66 | 2.700.000 XMV |
| 2094 |  Flixxo FLIXX | US$0,005819 | -4,15% | -2,29% | US$490.667 | US$81.856,19 | 84.323.675 FLIXX |
| 2095 |  Eldarune ELDA | US$0,002960 | 1,07% | -5,05% | US$490.443 | US$267.034 | 165.670.707 ELDA |
| 2096 |  SELO+ SELO | US$0,008193 | 1,52% | 31,50% | US$489.789 | US$22.784,62 | 59.779.364 SELO |
| 2097 |  Base Protocol BASE | US$1,01 | 2,30% | 2,47% | US$487.721 | - | 480.680 BASE |
| 2098 |  Carlo CARLO | US$0,0005231 | 0,14% | -52,46% | US$484.887 | US$171.825 | 926.931.816 CARLO |
| 2099 |  Coinsbit Token CNB | US$0,0003640 | 2,52% | 7,74% | US$484.618 | - | 1.331.266.628 CNB |
| 2100 |  Drawshop Kingdom Reverse JOY | US$0,002131 | 0,53% | -2,70% | US$481.994 | US$98.656,60 | 226.233.223 JOY |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.