Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Internet of Energy Network IOEN | US$0,002987 | 4,12% | 6,78% | US$947.067 | US$2.466,70 | 317.051.435 IOEN |
| 1902 |  Streamity STM | US$0,02628 | 3,12% | 6,38% | US$945.828 | - | 35.987.749 STM |
| 1903 |  FREEdom Coin FREE | US$0,00000009000 | 1,15% | -7,99% | US$938.388 | US$370.473 | 9.938.989.997.635 FREE |
| 1904 |  BendDAO BEND | US$0,0004529 | 0,79% | 2,45% | US$927.965 | US$61.510,22 | 2.048.778.749 BEND |
| 1905 |  ChainGuardians CGG | US$0,01508 | -1,00% | 3,15% | US$927.157 | US$889,80 | 61.478.209 CGG |
| 1906 |  Wrapped Elastos WELA | US$2,03 | 5,84% | 5,93% | US$926.876 | US$437,84 | 457.138 WELA |
| 1907 |  HyperCash HC | US$0,02054 | -0,93% | 19,20% | US$925.911 | US$32.310,98 | 45.071.909 HC |
| 1908 |  MeowCat MEOW | US$0,009214 | 20,45% | 17,93% | US$921.362 | US$29.030,71 | 100.000.000 MEOW |
| 1909 |  3DPass P3D | US$0,002824 | -0,81% | -6,01% | US$919.733 | US$32.532,00 | 325.726.084 P3D |
| 1910 |  Uno Re UNO | US$0,01173 | -2,17% | 0,88% | US$917.499 | US$37.050,31 | 78.242.153 UNO |
| 1911 |  Lympo LYM | US$0,001109 | 2,46% | -0,66% | US$917.127 | US$3.308,51 | 826.672.979 LYM |
| 1912 |  Trog TROG | US$0,000002170 | 11,98% | -14,84% | US$912.412 | US$3.314,30 | 420.690.000.000 TROG |
| 1913 |  Bomb Crypto (BNB) BCOIN | US$0,01153 | -0,19% | 1,74% | US$911.108 | US$390,99 | 79.001.713 BCOIN |
| 1914 |  Skeb Coin SKEB | US$0,0007881 | -0,16% | -3,57% | US$909.093 | US$588,36 | 1.153.490.031 SKEB |
| 1915 |  Ideaology IDEA | US$0,0008704 | 6,27% | 13,39% | US$903.252 | US$129.099 | 1.037.773.555 IDEA |
| 1916 |  Long LONG | US$0,000001150 | 5,61% | 6,32% | US$899.352 | US$1.618,31 | 783.713.835.230 LONG |
| 1917 |  Auto AUTO | US$11,72 | 4,52% | 10,16% | US$898.707 | US$11.282,10 | 76.652 AUTO |
| 1918 |  ApeBond ABOND | US$0,006205 | -0,97% | -9,51% | US$895.222 | US$41.353,99 | 144.282.792 ABOND |
| 1919 |  FIBOS FO | US$0,0008333 | 2,00% | -2,31% | US$892.995 | US$4.361,20 | 1.071.593.128 FO |
| 1920 |  Sperax USD USDs | US$1,00 | 0,03% | 0,09% | US$890.181 | US$16.736,27 | 889.835 USDs |
| 1921 |  tBTC TBTC | US$62.965,06 | 3,83% | 9,70% | US$881.511 | US$16.454,56 | 14 TBTC |
| 1922 |  Alvara Protocol ALVA | US$0,06477 | 0,96% | -15,77% | US$880.151 | US$218.790 | 13.588.879 ALVA |
| 1923 |  Vexanium VEX | US$0,001194 | 1,12% | 49,93% | US$876.176 | US$10.782,17 | 733.642.279 VEX |
| 1924 |  Walken WLKN | US$0,0009777 | 0,96% | -10,07% | US$874.848 | US$1.942.579 | 894.827.335 WLKN |
| 1925 |  Modefi MOD | US$0,05416 | 159,06% | 154,42% | US$870.713 | US$1,42 | 16.076.764 MOD |
| 1926 |  TiFi Token TIFI | US$0,00000001000 | -0,44% | -4,51% | US$867.474 | US$60.404,90 | 78.437.208.676.359 TIFI |
| 1927 |  Pillar PLR | US$0,003339 | 2,83% | 3,06% | US$865.976 | US$109,35 | 259.348.201 PLR |
| 1928 |  Ycash YEC | US$0,05559 | 7,04% | 8,79% | US$862.077 | - | 15.507.034 YEC |
| 1929 |  GoCrypto Token GOC | US$0,003511 | 0,90% | 1,77% | US$861.205 | US$114.077 | 245.278.438 GOC |
| 1930 |  ELMOERC ELMO | US$0,002937 | 6,97% | -5,90% | US$861.066 | US$612,32 | 293.204.677 ELMO |
| 1931 |  Pepoclown HONK | - | 19,14% | 21,31% | US$859.411 | US$33.753,28 | 401.254.195.306.883 HONK |
| 1932 |  EXMO Coin EXM | US$0,007989 | 3,37% | 2,72% | US$857.779 | US$27.757,90 | 107.375.446 EXM |
| 1933 |  VelasPad VLXPAD | US$0,003606 | 5,67% | 5,99% | US$856.932 | US$1.042,42 | 237.637.837 VLXPAD |
| 1934 |  BullPerks BLP | US$0,02673 | 2,02% | 8,09% | US$851.753 | US$15.360,35 | 31.867.008 BLP |
| 1935 |  KittenWifHat KITTENWIF | US$0,0008710 | 7,63% | 5,91% | US$851.446 | US$1.948,20 | 977.579.111 KITTENWIF |
| 1936 |  Vestate VES | US$0,005886 | 0,59% | 1,04% | US$845.856 | US$138.913 | 143.700.000 VES |
| 1937 |  DAFI Protocol DAFI | US$0,0007668 | 1,29% | 0,69% | US$844.281 | US$5.155,37 | 1.100.988.964 DAFI |
| 1938 |  StoryFire BLAZE | US$0,0001329 | -1,14% | 14,47% | US$841.983 | US$188.149 | 6.335.606.274 BLAZE |
| 1939 |  VNX Gold VNXAU | US$83,13 | 0,73% | 2,97% | US$839.591 | US$22.372,82 | 10.100 VNXAU |
| 1940 |  DeFrogs DEFROGS | US$83,45 | 6,71% | 9,19% | US$834.462 | US$371.206 | 10.000 DEFROGS |
| 1941 |  HoDooi.com HOD | US$0,001684 | 4,61% | 10,37% | US$828.380 | US$30.533,14 | 491.857.217 HOD |
| 1942 |  ILCOIN ILC | US$0,0008280 | 2,42% | 7,89% | US$827.528 | US$2.785,31 | 999.376.495 ILC |
| 1943 |  suterusu SUTER | US$0,0002115 | 2,27% | 1,29% | US$815.458 | US$2.450,77 | 3.855.040.000 SUTER |
| 1944 |  BitCone CONE | US$0,000001440 | 5,25% | 3,29% | US$807.953 | US$1.417,30 | 562.112.217.518 CONE |
| 1945 |  Phoenixcoin PXC | US$0,008812 | 2,25% | 1,06% | US$806.074 | - | 91.472.637 PXC |
| 1946 |  Interlay INTR | US$0,01198 | 1,97% | 5,37% | US$803.021 | US$10.476,94 | 67.020.251 INTR |
| 1947 |  Leeds United Fan Token LUFC | US$0,1599 | 2,83% | 0,96% | US$802.506 | US$4.383,81 | 5.018.595 LUFC |
| 1948 |  Bware INFRA | US$0,1942 | -3,29% | -4,80% | US$802.181 | US$13.345,60 | 4.130.897 INFRA |
| 1949 |  Niza Global NIZA | US$0,0001290 | -7,75% | -12,31% | US$795.680 | US$397.233 | 6.170.599.954 NIZA |
| 1950 |  Dingocoin DINGO | US$0,000007220 | -4,38% | -4,35% | US$794.208 | US$157.887 | 109.979.548.750 DINGO |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.