Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DerivaDAO DDX | US$0,04182 | 3,96% | 4,18% | US$1.091.373 | US$15,79 | 26.094.664 DDX |
| 1852 |  Venus BCH vBCH | US$7,05 | 6,83% | 2,16% | US$1.089.022 | - | 154.392 vBCH |
| 1853 |  Revomon REVO | US$0,03308 | 0,63% | -4,70% | US$1.087.389 | US$48.394,55 | 32.870.714 REVO |
| 1854 |  Edu3Labs NFE | US$0,01038 | -0,86% | 7,95% | US$1.083.312 | US$407.955 | 104.375.044 NFE |
| 1855 |  Element ELMT | US$0,0006199 | 2,13% | 8,11% | US$1.075.440 | US$415.992 | 1.734.830.085 ELMT |
| 1856 |  Polkamarkets POLK | US$0,01197 | 8,87% | 19,64% | US$1.073.194 | US$50.915,39 | 89.658.328 POLK |
| 1857 |  QUINT QUINT | US$0,005826 | -3,19% | -12,73% | US$1.072.078 | US$5.185,53 | 184.025.224 QUINT |
| 1858 |  Boss Token BOSS | - | 3,22% | 3,39% | US$1.072.024 | US$1.190,92 | 398.384.367.147.339 BOSS |
| 1859 |  KISSAN KSN | US$0,05001 | 2,52% | 13,08% | US$1.068.290 | US$16.334,65 | 21.360.225 KSN |
| 1860 |  Juice Finance JUICE | US$0,006216 | 5,43% | 7,23% | US$1.067.753 | US$34.057,86 | 171.777.778 JUICE |
| 1861 |  Nabox NABOX | US$0,000005110 | 2,05% | 2,45% | US$1.065.239 | US$46.131,39 | 208.614.091.935 NABOX |
| 1862 |  ZUM TOKEN ZUM | US$0,00003065 | 3,28% | 3,46% | US$1.062.345 | - | 34.663.772.906 ZUM |
| 1863 |  BOZO BOZO | US$0,00000001000 | 5,48% | 1,37% | US$1.060.966 | US$847.868 | 72.824.910.656.960 BOZO |
| 1864 |  Lynex LYNX | US$0,03616 | 2,39% | -1,27% | US$1.054.742 | US$470.318 | 29.165.560 LYNX |
| 1865 |  Laqira Protocol LQR | US$0,01284 | -1,56% | 15,23% | US$1.047.951 | US$11.481,01 | 81.623.663 LQR |
| 1866 |  Reflexer Ungovernance Token FLX | US$5,40 | 3,12% | 6,20% | US$1.046.920 | US$16.258,86 | 193.796 FLX |
| 1867 |  Wrapped CANTO WCANTO | US$0,01825 | 6,75% | -6,72% | US$1.043.481 | US$179.597 | 57.162.344 WCANTO |
| 1868 |  Hiblocks HIBS | US$0,0001032 | 3,38% | 6,12% | US$1.041.019 | US$4.182,42 | 10.086.444.804 HIBS |
| 1869 |  Wicrypt WNT | US$0,03984 | 4,01% | 14,26% | US$1.040.765 | US$141.996 | 26.124.772 WNT |
| 1870 |  Crypto Unicorns CU | US$0,02196 | 5,02% | 1,96% | US$1.038.791 | US$55.940,12 | 47.309.372 CU |
| 1871 |  GNY GNY | US$0,005387 | 9,47% | -20,78% | US$1.036.279 | US$35.591,96 | 192.376.657 GNY |
| 1872 |  Abyss ABYSS | US$0,004513 | 3,35% | 5,96% | US$1.032.041 | - | 228.674.839 ABYSS |
| 1873 |  Thorstarter XRUNE | US$0,01275 | 5,17% | 11,90% | US$1.029.045 | US$15.206,95 | 80.689.454 XRUNE |
| 1874 |  Aston Martin Cognizant Fan Token AM | US$0,4739 | 0,89% | -0,46% | US$1.028.179 | US$25.859,59 | 2.169.759 AM |
| 1875 |  Insane Labz LABZ | US$0,02072 | 12,50% | 3,50% | US$1.025.877 | US$71.988,74 | 49.507.243 LABZ |
| 1876 |  AstroSwap ASTRO | US$0,0002990 | 8,93% | 0,74% | US$1.024.228 | US$845,14 | 3.425.954.286 ASTRO |
| 1877 |  Sheboshis SHEB | US$51,10 | 2,11% | 6,29% | US$1.021.961 | US$8.264,33 | 20.000 SHEB |
| 1878 |  Ethernity CLOUD ECLD | US$0,002222 | 4,24% | -47,99% | US$1.020.769 | US$81.564,67 | 459.467.749 ECLD |
| 1879 |  Razor Network RAZOR | US$0,003110 | -6,65% | -10,13% | US$1.020.708 | US$4.980,36 | 328.245.504 RAZOR |
| 1880 |  Tokoin TOKO | US$0,0005456 | 0,45% | 14,18% | US$1.020.671 | US$77.954,36 | 1.870.917.323 TOKO |
| 1881 |  VEMP VEMP | US$0,003995 | 4,33% | 65,53% | US$1.013.331 | US$67.950,03 | 253.635.525 VEMP |
| 1882 |  Algebra ALGB | US$0,002831 | -1,81% | 1,73% | US$1.005.050 | US$6.581,18 | 355.037.472 ALGB |
| 1883 |  Veloce VEXT | US$0,005327 | 0,76% | -10,50% | US$1.001.854 | US$385.011 | 188.071.083 VEXT |
| 1884 |  Hudi HUDI | US$0,04959 | 5,12% | 4,32% | US$999.706 | US$368,28 | 20.161.017 HUDI |
| 1885 |  UniLayer LAYER | US$0,03616 | 3,95% | 8,62% | US$998.628 | US$227.511 | 27.618.741 LAYER |
| 1886 |  hiPENGUINS HIPENGUINS | US$0,02327 | 0,52% | 15,89% | US$995.530 | US$3.401,53 | 42.790.000 HIPENGUINS |
| 1887 |  Gary Banking GB | US$0,00009443 | -2,51% | -6,03% | US$991.473 | US$5.936,54 | 10.500.000.000 GB |
| 1888 |  Wecan Group WECAN | US$0,001198 | 0,70% | -1,73% | US$991.148 | US$18.377,24 | 827.372.816 WECAN |
| 1889 |  Hawk Tuah HAWKTUAH | US$0,001154 | 10,95% | 36,61% | US$990.560 | US$41.192,57 | 858.719.638 HAWKTUAH |
| 1890 |  Crowny CRWNY | US$0,002142 | 0,89% | -3,85% | US$990.220 | US$896,04 | 462.191.889 CRWNY |
| 1891 |  AurusX AX | US$0,3428 | 3,65% | -3,96% | US$978.399 | US$49.288,01 | 2.853.891 AX |
| 1892 |  Bistroo BIST | US$0,01704 | -1,58% | -2,38% | US$977.988 | US$55.744,81 | 57.402.226 BIST |
| 1893 |  ALLY ALY | US$0,0004247 | 3,33% | 11,13% | US$976.768 | US$94,35 | 2.300.000.000 ALY |
| 1894 |  STFX STFX | US$0,005610 | 4,04% | 56,29% | US$974.396 | US$7.258,68 | 173.690.368 STFX |
| 1895 |  Fuku-Kun FUKU | US$0,000003020 | -29,70% | 63,73% | US$971.996 | US$567.299 | 321.819.770.874 FUKU |
| 1896 |  Lithium LITH | US$0,0001848 | 6,47% | -13,09% | US$968.870 | US$349.370 | 5.242.220.240 LITH |
| 1897 |  Minu MINU | US$0,0000001800 | -0,81% | -8,12% | US$963.404 | US$470.158 | 5.432.811.053.431 MINU |
| 1898 |  Niftyx Protocol SHROOM | US$0,01871 | 5,17% | 1,63% | US$961.594 | US$79,58 | 51.386.058 SHROOM |
| 1899 |  OpenDAO SOS | US$0,00000001000 | 7,35% | 11,22% | US$960.491 | US$138.674 | 100.000.000.000.000 SOS |
| 1900 |  Tune.FM JAM | US$0,0001044 | 10,92% | 3,11% | US$958.537 | US$260.574 | 9.181.708.054 JAM |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.