Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Meta Apes PEEL | US$0,01366 | -20,75% | -7,03% | US$2.095.836 | US$10.567,41 | 153.410.748 PEEL |
| 1652 |  Indigo Protocol INDY | US$0,4047 | 5,16% | -5,84% | US$2.081.984 | US$55.731,90 | 5.144.893 INDY |
| 1653 |  Arcana Network XAR | US$0,02743 | 0,90% | -3,26% | US$2.074.059 | US$167.826 | 75.620.703 XAR |
| 1654 |  JMPT Rewards JMPT | US$1,09 | 1,23% | 2,21% | US$2.071.748 | US$7.531,96 | 1.893.990 JMPT |
| 1655 |  Umbrella Network UMB | US$0,007057 | 13,15% | 8,28% | US$2.067.394 | US$182.435 | 292.962.636 UMB |
| 1656 |  Minter Network BIP | US$0,0002517 | 0,00% | 9,23% | US$2.064.742 | - | 8.204.018.258 BIP |
| 1657 |  Reality Metaverse RMV | US$0,008248 | 1,32% | -14,46% | US$2.061.039 | US$109.599 | 249.893.123 RMV |
| 1658 |  Bubble BUBBLE | US$0,002478 | -1,25% | 11,60% | US$2.059.870 | US$5.664.770 | 831.335.892 BUBBLE |
| 1659 |  Blink Galaxy GQ | US$0,0003441 | -1,69% | 14,31% | US$2.041.745 | US$1.425.532 | 5.933.475.330 GQ |
| 1660 |  Kommunitas KOM | US$0,001572 | 1,70% | 6,33% | US$2.041.172 | US$311.234 | 1.298.529.523 KOM |
| 1661 |  Unification FUND | US$0,05910 | 9,69% | 0,89% | US$2.035.757 | US$4.042,74 | 34.447.402 FUND |
| 1662 |  WeSendit WSI | US$0,005165 | -7,82% | 24,96% | US$2.033.960 | US$54.823,16 | 393.760.349 WSI |
| 1663 |  NerveNetwork NVT | US$0,007332 | 2,27% | 2,02% | US$2.030.880 | US$325,96 | 276.983.684 NVT |
| 1664 |  HAMI HAMI | US$0,002098 | 29,93% | 37,36% | US$2.019.244 | US$125.532 | 962.236.437 HAMI |
| 1665 |  ARTFI ARTFI | US$0,01535 | 7,38% | -0,95% | US$2.001.582 | US$444.941 | 130.368.000 ARTFI |
| 1666 |  K9 Finance KNINE | US$0,00001466 | 23,21% | 12,03% | US$1.998.869 | US$1.016.096 | 136.365.133.176 KNINE |
| 1667 |  Gamestarter GAME | US$0,06542 | -1,77% | -6,75% | US$1.992.911 | US$476.870 | 30.464.571 GAME |
| 1668 |  Gains GAINS | US$0,05136 | 0,68% | -0,43% | US$1.987.269 | US$92.214,28 | 38.694.301 GAINS |
| 1669 |  ETHEREUM IS GOOD EBULL | US$0,0001987 | -12,64% | -38,85% | US$1.986.612 | US$1.646.531 | 10.000.000.000 EBULL |
| 1670 |  Xaya CHI | US$0,03572 | 0,28% | -0,21% | US$1.984.542 | US$4.130,33 | 55.554.583 CHI |
| 1671 |  OpenLeverage OLE | US$0,01050 | 0,45% | 47,47% | US$1.980.692 | US$118.704 | 188.630.573 OLE |
| 1672 |  REV3AL REV3L | US$0,005407 | 2,36% | -5,61% | US$1.978.850 | US$49.992,00 | 365.950.750 REV3L |
| 1673 |  Thetan World THG | US$0,01735 | -1,40% | 24,04% | US$1.971.158 | US$167.660 | 113.584.954 THG |
| 1674 |  mStable Governance Token: Meta (MTA) MTA | US$0,03187 | -6,91% | -5,41% | US$1.962.719 | US$859,14 | 61.586.369 MTA |
| 1675 |  Govi GOVI | US$0,07199 | 2,48% | 0,09% | US$1.956.936 | US$9.112,45 | 27.183.479 GOVI |
| 1676 |  Roost Coin ROOST | US$0,002059 | 25,69% | 6,74% | US$1.929.153 | US$134.095 | 937.143.771 ROOST |
| 1677 |  saffron.finance SFI | US$21,09 | -1,76% | 11,82% | US$1.927.833 | US$1.395,29 | 91.423 SFI |
| 1678 |  Rari Governance Token RGT | US$0,1545 | 4,59% | -1,65% | US$1.927.241 | US$45,89 | 12.472.026 RGT |
| 1679 |  DOGAMÍ DOGA | US$0,003832 | 0,50% | 8,28% | US$1.916.868 | US$70.330,48 | 500.239.694 DOGA |
| 1680 |  Cypherium CPH | US$0,004982 | 0,85% | 16,39% | US$1.907.862 | US$29.195,01 | 382.951.230 CPH |
| 1681 |  Strips Finance STRP | US$0,4602 | 0,26% | -0,61% | US$1.898.755 | US$109,50 | 4.125.963 STRP |
| 1682 |  BIDZ Coin BIDZ | US$0,002208 | 0,03% | -2,89% | US$1.876.423 | US$35.515,01 | 850.000.000 BIDZ |
| 1683 |  ZooKeeper ZOO | US$0,003996 | 6,61% | 0,38% | US$1.872.445 | US$1.156,08 | 468.625.996 ZOO |
| 1684 |  Revain REV | US$0,00002201 | 0,03% | -29,01% | US$1.872.239 | US$136,17 | 85.061.485.690 REV |
| 1685 |  BabySwap BABY | US$0,003003 | 1,41% | 0,52% | US$1.864.787 | US$24.975,15 | 620.895.960 BABY |
| 1686 |  Green Ben EBEN | US$0,06641 | 8,64% | 2,44% | US$1.853.203 | - | 27.907.433 EBEN |
| 1687 |  Morra MORRA | US$0,004878 | -2,67% | -11,30% | US$1.847.192 | US$37.404,60 | 378.686.697 MORRA |
| 1688 |  MEMETOON MEME | US$0,0003269 | 43,50% | -72,91% | US$1.840.650 | US$540.690 | 5.631.405.859 MEME |
| 1689 |  Decentrawood DEOD | US$0,01246 | 11,09% | 52,20% | US$1.840.511 | US$323.585 | 147.654.818 DEOD |
| 1690 |  Retreeb TREEB | US$0,003361 | 0,16% | -8,69% | US$1.838.184 | US$2.859,78 | 546.916.195 TREEB |
| 1691 |  TORSY torsy | US$0,002624 | -15,24% | -10,80% | US$1.836.627 | US$429.162 | 699.999.673 torsy |
| 1692 |  MBD Financials MBD | US$0,00006956 | -0,24% | -18,31% | US$1.824.174 | US$143.352 | 26.223.242.792 MBD |
| 1693 |  Vidya VIDYA | US$0,04752 | 2,89% | 5,12% | US$1.823.154 | US$318.037 | 38.365.861 VIDYA |
| 1694 |  Baby Neiro Token BABYNEIRO | US$0,000004310 | -39,29% | 689,34% | US$1.812.563 | US$1.118.854 | 420.690.000.000 BABYNEIRO |
| 1695 |  Cookie COOKIE | US$0,02165 | 5,26% | -14,65% | US$1.806.780 | US$705.701 | 83.458.199 COOKIE |
| 1696 |  ROOBEE ROOBEE | US$0,0004402 | 5,00% | -15,77% | US$1.805.522 | US$176.513 | 4.102.063.740 ROOBEE |
| 1697 |  SAFE DEAL SFD | US$0,06715 | 5,44% | 6,38% | US$1.799.137 | US$106,25 | 26.791.200 SFD |
| 1698 |  Aether Games AEG | US$0,01207 | 9,86% | 9,13% | US$1.798.778 | US$118.057 | 148.984.722 AEG |
| 1699 |  Horizon Protocol HZN | US$0,01488 | 1,16% | 2,25% | US$1.795.857 | US$137.224 | 120.707.110 HZN |
| 1700 |  neversol NEVER | US$0,00002471 | -0,43% | -6,73% | US$1.779.384 | US$839.665 | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.