Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Venus SXP vSXP | US$0,006257 | 50,22% | 47,64% | US$2.482.035 | - | 396.674.884 vSXP |
| 1602 |  Carrieverse CVTX | US$0,01195 | -1,26% | -12,71% | US$2.480.827 | US$1.240.510 | 207.650.406 CVTX |
| 1603 |  Pullix PLX | US$0,04877 | 5,93% | 9,09% | US$2.480.157 | US$452.852 | 50.856.263 PLX |
| 1604 |  Idle IDLE | US$0,2779 | 1,67% | -0,52% | US$2.474.950 | US$1.524,89 | 8.905.406 IDLE |
| 1605 |  Lattice Token LTX | US$0,08610 | 6,28% | 7,78% | US$2.467.136 | US$62.224,58 | 28.653.896 LTX |
| 1606 |  Reboot GG | US$0,01516 | 15,40% | 27,07% | US$2.460.015 | US$42.245,17 | 162.237.935 GG |
| 1607 |  MultiVAC MTV | US$0,0006836 | 2,68% | 0,09% | US$2.452.349 | US$123.204 | 3.587.369.426 MTV |
| 1608 |  ForTube FOR | US$0,003061 | -3,23% | -3,79% | US$2.433.543 | US$954.074 | 795.000.000 FOR |
| 1609 |  Shezmu SHEZMU | US$4,10 | 3,06% | -8,61% | US$2.416.126 | US$79.949,73 | 588.703 SHEZMU |
| 1610 |  ClinTex CTi CTI | US$0,01936 | 13,13% | 34,08% | US$2.408.835 | US$187.752 | 124.445.175 CTI |
| 1611 |  Vesper VSP | US$0,2619 | 0,16% | 2,77% | US$2.404.739 | US$5.344,92 | 9.180.433 VSP |
| 1612 |  Staked NEAR STNEAR | US$5,80 | 3,63% | 2,75% | US$2.403.815 | US$5.425,09 | 414.508 STNEAR |
| 1613 |  holoride RIDE | US$0,002782 | 40,66% | 36,87% | US$2.386.516 | US$138.448 | 857.899.971 RIDE |
| 1614 |  Ankr Staked BNB ankrBNB | US$613,97 | 1,46% | 4,04% | US$2.380.311 | US$163.421 | 3.877 ankrBNB |
| 1615 |  ArkiTech ARKI | US$0,03871 | 14,44% | 3,67% | US$2.377.246 | US$74.537,69 | 61.410.027 ARKI |
| 1616 |  Morpheus Infrastructure Node MIND | US$0,001734 | 9,40% | 3,98% | US$2.368.775 | US$61.633,29 | 1.366.201.800 MIND |
| 1617 |  AXIS Token AXIS | US$0,007385 | 1,88% | -9,98% | US$2.365.503 | US$231,19 | 320.303.188 AXIS |
| 1618 |  Ignis IGNIS | US$0,003102 | 0,98% | -9,23% | US$2.361.413 | US$2.222,63 | 761.143.950 IGNIS |
| 1619 |  Samsunspor Fan Token SAM | US$0,9159 | 1,31% | -30,67% | US$2.358.423 | US$610.019 | 2.574.940 SAM |
| 1620 |  Thena THE | US$0,1535 | 4,73% | -10,38% | US$2.347.340 | US$302.440 | 15.291.550 THE |
| 1621 |  DeHub DHB | US$0,0005752 | 15,95% | 10,94% | US$2.344.413 | US$1.798,58 | 4.075.792.623 DHB |
| 1622 |  Plugin Decentralized Oracle PLI | US$0,01548 | 1,27% | -0,49% | US$2.343.369 | US$281.642 | 151.365.659 PLI |
| 1623 |  Public Masterpiece Token PMT | US$0,05575 | 0,10% | 0,20% | US$2.328.149 | US$193.764 | 41.759.011 PMT |
| 1624 |  Wrapped Zeta WZETA | US$0,6840 | -1,78% | 42,86% | US$2.320.947 | US$125.114 | 3.393.387 WZETA |
| 1625 |  Rubic RBC | US$0,01404 | 6,23% | 8,21% | US$2.319.893 | US$1.068.855 | 165.283.584 RBC |
| 1626 |  Signum SIGNA | US$0,001087 | 1,67% | 2,54% | US$2.314.880 | - | 2.129.891.582 SIGNA |
| 1627 |  Hosky Token HOSKY | US$0,00000001000 | 10,39% | 1,97% | US$2.313.390 | US$42.465,49 | 227.999.999.999.931 HOSKY |
| 1628 |  Affyn FYN | US$0,009022 | 27,87% | 20,83% | US$2.291.959 | US$242.874 | 254.033.788 FYN |
| 1629 |  dAppstore DAPPX | US$0,003917 | 8,22% | 11,60% | US$2.280.278 | US$80.054,07 | 582.203.828 DAPPX |
| 1630 |  AIgentX AIX | US$0,02856 | 10,25% | -22,66% | US$2.279.907 | US$92.967,96 | 79.816.790 AIX |
| 1631 |  Success Kid SKID | US$0,02613 | 9,45% | -2,87% | US$2.266.195 | US$128.295 | 86.742.698 SKID |
| 1632 |  KINE KINE | US$0,1112 | 6,56% | 3,67% | US$2.248.516 | US$10.855.082 | 20.211.925 KINE |
| 1633 |  Etherisc DIP Token DIP | US$0,009328 | 9,75% | -0,08% | US$2.236.301 | US$10.083,08 | 239.742.108 DIP |
| 1634 |  SolCex SOLCEX | US$0,004467 | 2,15% | -14,48% | US$2.233.625 | US$146.697 | 500.000.000 SOLCEX |
| 1635 |  PolkaBridge PBR | US$0,02973 | 3,16% | 6,82% | US$2.230.922 | US$101.076 | 75.042.388 PBR |
| 1636 |  Vega Protocol VEGA | US$0,03570 | -8,78% | -44,31% | US$2.215.232 | US$68.243,85 | 62.047.132 VEGA |
| 1637 |  Sylo SYLO | US$0,0009100 | 3,80% | 6,57% | US$2.212.716 | US$1.289.985 | 2.431.617.492 SYLO |
| 1638 |  Hillstone Finance HSF | US$0,07368 | -12,07% | -38,90% | US$2.211.378 | US$681.940 | 30.011.471 HSF |
| 1639 |  Wrapped Moonbeam WGLMR | US$0,1747 | 4,14% | 2,95% | US$2.175.129 | US$282.538 | 12.450.127 WGLMR |
| 1640 |  NEST Protocol NEST | US$0,0007444 | 1,09% | -0,62% | US$2.167.446 | US$139.388 | 2.911.743.948 NEST |
| 1641 |  RFOX RFOX | US$0,001645 | 16,05% | -8,94% | US$2.157.923 | US$2.425,97 | 1.312.000.760 RFOX |
| 1642 |  MongolNFT Coin MNFT | US$0,00001054 | 0,52% | 4,88% | US$2.157.809 | US$13,20 | 204.740.793.790 MNFT |
| 1643 |  Exeedme XED | US$0,02356 | 3,96% | 5,25% | US$2.153.180 | US$251.824 | 91.396.691 XED |
| 1644 |  Carnomaly CARR | US$0,001367 | -5,99% | -4,93% | US$2.152.557 | US$45.149,50 | 1.575.000.000 CARR |
| 1645 |  XRP Healthcare XRPH | US$0,03005 | -2,27% | -16,03% | US$2.124.933 | US$143.731 | 70.708.715 XRPH |
| 1646 |  Forj (Bondly) BONDLY | US$0,002160 | 2,72% | -1,54% | US$2.124.337 | US$42.726,43 | 983.620.759 BONDLY |
| 1647 |  Effect AI EFX | US$0,008370 | 1,47% | 1,13% | US$2.110.766 | US$4.137,07 | 252.168.527 EFX |
| 1648 |  LUCA LUCA | US$0,5815 | -4,08% | -8,95% | US$2.100.046 | US$66.024,99 | 3.611.715 LUCA |
| 1649 |  myDID SYL | US$0,0002697 | 1,65% | 9,69% | US$2.098.383 | US$208.233 | 7.781.306.431 SYL |
| 1650 |  Itheum ITHEUM | US$0,004309 | 8,47% | 5,67% | US$2.095.852 | US$81.495,15 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.