Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Chirpley CHRP | US$0,004307 | 1,50% | -13,58% | US$1.778.827 | US$314.562 | 413.029.583 CHRP |
| 1702 |  Baby Trump (BSC) BABYTRUMP | US$0,004111 | 4,45% | -14,84% | US$1.772.176 | US$175.484 | 431.090.170 BABYTRUMP |
| 1703 |  Wrapped Klaytn WKLAY | US$0,1351 | 1,75% | 0,99% | US$1.770.693 | US$6.028,99 | 13.109.917 WKLAY |
| 1704 |  Wrapped OKB WOKB | US$40,55 | 5,71% | 2,74% | US$1.765.563 | US$1.736,54 | 43.541 WOKB |
| 1705 |  Subsocial SUB | US$0,002086 | 0,08% | 8,01% | US$1.763.897 | US$63.543,42 | 845.654.529 SUB |
| 1706 |  StreamCoin STRM | US$0,001177 | 0,66% | 1,27% | US$1.756.445 | US$318.731 | 1.492.629.682 STRM |
| 1707 |  SafeCoin SAFE | US$0,06316 | 2,31% | 19,98% | US$1.751.673 | US$70,93 | 27.735.063 SAFE |
| 1708 |  KARASOU INTELLIQUE | US$4,35 | -2,34% | -7,42% | US$1.750.248 | US$40.026,48 | 402.100 INTELLIQUE |
| 1709 |  FireStarter FLAME | US$0,02538 | 7,69% | 9,38% | US$1.739.846 | US$161.421 | 68.540.262 FLAME |
| 1710 |  Hourglass WAIT | US$0,01780 | 1,47% | -0,19% | US$1.739.815 | US$4.463,05 | 97.751.977 WAIT |
| 1711 |  Portuma POR | US$0,0004585 | -1,99% | -10,04% | US$1.735.457 | US$424.294 | 3.784.748.038 POR |
| 1712 |  Titan Trading Platform TES | US$0,1723 | 2,45% | -24,19% | US$1.722.553 | US$334.148 | 10.000.000 TES |
| 1713 |  Dock DOCK | US$0,001964 | -0,88% | 3,10% | US$1.721.258 | US$86.125,05 | 876.417.166 DOCK |
| 1714 |  Juggernaut JGN | US$0,01145 | 27,69% | 16,61% | US$1.716.881 | US$18.965,67 | 150.000.000 JGN |
| 1715 |  Renewable Energy RET | - | 61,57% | 61,10% | US$1.715.415 | US$157.786 | 20.117.705.009.195.100 RET |
| 1716 |  Infinity PAD IPAD | US$0,001703 | 0,00% | -0,72% | US$1.703.287 | - | 999.999.990 IPAD |
| 1717 |  SpaceFalcon FCON | US$0,00009775 | 2,30% | 2,68% | US$1.703.199 | US$27.932,25 | 17.424.567.889 FCON |
| 1718 |  MetalCore MCG | US$0,003922 | 5,08% | -15,22% | US$1.701.101 | US$183.073 | 433.777.069 MCG |
| 1719 |  MetaBeat BEAT | US$0,002189 | -0,20% | -7,09% | US$1.695.769 | US$444.747 | 774.828.056 BEAT |
| 1720 |  My DeFi Pet DPET | US$0,04065 | 0,68% | -0,06% | US$1.693.341 | US$80.564,44 | 41.657.919 DPET |
| 1721 |  Spheroid Universe SPH | US$0,0008453 | -27,57% | -35,92% | US$1.675.699 | US$46.026,84 | 1.982.280.859 SPH |
| 1722 |  SOMESING SSG | US$0,0005131 | 16,88% | 16,60% | US$1.668.723 | US$2.310.459 | 3.252.311.902 SSG |
| 1723 |  PureFi Protocol UFI | US$0,02817 | 2,41% | -5,94% | US$1.645.687 | US$16.289,02 | 58.422.831 UFI |
| 1724 |  Neurahub NEURA | US$0,01992 | 10,35% | 42,00% | US$1.640.630 | US$6.539,22 | 82.343.569 NEURA |
| 1725 |  BASE BASE | US$0,000001760 | -0,16% | 9,26% | US$1.640.148 | US$19.879,55 | 929.459.163.372 BASE |
| 1726 |  Fenerbahçe Token FB | US$0,7510 | 3,52% | 7,61% | US$1.637.086 | US$3.030.447 | 2.180.000 FB |
| 1727 |  DinoLFG DINO | US$0,005213 | 7,64% | 17,10% | US$1.631.378 | US$4.728,01 | 312.948.493 DINO |
| 1728 |  B-cube.ai BCUBE | US$0,06156 | 2,20% | 1,62% | US$1.630.331 | US$3.214,22 | 26.482.902 BCUBE |
| 1729 |  Valencia CF Fan Token VCF | US$0,4997 | 0,39% | -1,86% | US$1.626.133 | US$47.312,63 | 3.254.283 VCF |
| 1730 |  Ormeus Ecosystem ECO | US$0,0007275 | 28,69% | 352,49% | US$1.622.596 | US$8.078,19 | 2.230.453.136 ECO |
| 1731 |  Spike SPIKE | US$0,001747 | -2,37% | -2,21% | US$1.621.009 | US$70,80 | 928.040.757 SPIKE |
| 1732 |  Polkadex PDEX | US$0,1937 | -21,22% | 31,57% | US$1.619.392 | US$141.555 | 8.360.000 PDEX |
| 1733 |  Dotmoovs MOOV | US$0,002201 | 15,83% | 21,20% | US$1.609.178 | US$741.413 | 731.180.094 MOOV |
| 1734 |  BizAuto BIZA | US$0,001099 | 7,09% | -6,41% | US$1.608.569 | US$1.696.333 | 1.464.043.902 BIZA |
| 1735 |  SHOPX SHOPX | US$0,003353 | 0,73% | 0,34% | US$1.605.775 | US$270.243 | 478.954.078 SHOPX |
| 1736 |  Geeq GEEQ | US$0,04156 | 2,92% | -4,53% | US$1.600.993 | US$259.391 | 38.522.222 GEEQ |
| 1737 |  Venus DOT vDOT | US$0,09612 | 2,64% | -0,87% | US$1.600.282 | - | 16.649.243 vDOT |
| 1738 |  DxChain Token DX | US$0,00003179 | 1,13% | 8,82% | US$1.589.346 | US$3.876,00 | 50.000.000.000 DX |
| 1739 |  MAX Exchange Token MAX | US$0,3288 | 5,07% | -2,89% | US$1.588.838 | US$265.824 | 4.832.916 MAX |
| 1740 |  MAGA VP MVP | US$0,03825 | -3,14% | -28,17% | US$1.588.149 | US$537.619 | 41.520.023 MVP |
| 1741 |  Wrapped Harmony WONE | US$0,01100 | 70,53% | 88,80% | US$1.579.052 | US$6.145,79 | 143.500.821 WONE |
| 1742 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003450 | 18,11% | 4,72% | US$1.577.292 | US$13.500,40 | 4.571.919.266 WOMBAT |
| 1743 |  SALT SALT | US$0,01307 | 1,06% | -1,21% | US$1.568.438 | US$197,05 | 119.999.995 SALT |
| 1744 |  HeroesTD HTD | US$0,006998 | 0,48% | 1,34% | US$1.567.488 | US$74,29 | 223.975.833 HTD |
| 1745 |  Wrapped WDOGE WWDOGE | US$0,1052 | 2,83% | 3,14% | US$1.537.738 | US$78.001,85 | 14.616.515 WWDOGE |
| 1746 |  Ertha ERTHA | US$0,0008874 | 6,98% | 10,80% | US$1.533.482 | US$334.265 | 1.728.014.923 ERTHA |
| 1747 |  TenX PAY | US$0,007471 | 1,48% | 3,32% | US$1.533.259 | US$1.567,06 | 205.218.256 PAY |
| 1748 |  BILL THE BEAR BILL | US$0,000001710 | -15,19% | -33,45% | US$1.522.097 | US$115.406 | 888.885.790.977 BILL |
| 1749 |  City Tycoon Games CTG | US$0,1511 | 2,33% | 8,33% | US$1.511.233 | US$62.330,38 | 10.000.000 CTG |
| 1750 |  Ÿ YAI | US$0,01650 | 17,16% | -6,64% | US$1.501.354 | US$24.550,88 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.