Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CatSolHat SOLCAT | US$0,01199 | 0,44% | -5,28% | US$793.115 | US$63.622,36 | 66.158.964 SOLCAT |
| 1952 |  Living the Dream LTD | US$0,00001432 | 10,18% | -29,63% | US$786.909 | US$656.126 | 54.959.457.390 LTD |
| 1953 |  Monavale MONA | US$75,29 | 3,92% | 1,60% | US$785.180 | US$619,05 | 10.428 MONA |
| 1954 |  King Shiba KINGSHIB | US$0,002239 | -1,17% | -2,94% | US$783.863 | US$73,81 | 350.027.372 KINGSHIB |
| 1955 |  MintMe.com Coin MINTME | US$0,004223 | -11,80% | -1,42% | US$783.811 | US$2,91 | 185.590.144 MINTME |
| 1956 |  WaykiChain WICC | US$0,003729 | 8,15% | -15,59% | US$783.030 | US$63.346,10 | 210.000.000 WICC |
| 1957 |  Zeitgeist ZTG | US$0,01728 | 4,05% | 8,08% | US$778.302 | US$638,75 | 45.031.933 ZTG |
| 1958 |  Fabwelt WELT | US$0,003398 | 2,18% | 2,16% | US$778.138 | US$362.129 | 228.991.733 WELT |
| 1959 |  Cantina Royale CRT | US$0,003171 | 4,63% | 2,59% | US$771.017 | US$69.280,90 | 243.183.445 CRT |
| 1960 |  Kaizen Finance KZEN | US$0,001795 | -0,29% | -5,27% | US$769.662 | US$39.345,80 | 428.755.594 KZEN |
| 1961 |  Biometric Financial BIOFI | US$0,0003918 | 19,37% | 8,89% | US$764.262 | US$17.575,83 | 1.950.863.998 BIOFI |
| 1962 |  Tap XTP | US$0,0006203 | -42,45% | -39,80% | US$764.200 | US$24.070,92 | 1.231.911.016 XTP |
| 1963 |  FidexToken FEX | US$0,00002465 | 4,10% | 4,34% | US$762.728 | - | 30.948.335.553 FEX |
| 1964 |  DOGGY DOGGY | US$0,0003383 | 2,28% | 2,48% | US$761.434 | US$4.656,33 | 2.250.595.564 DOGGY |
| 1965 |  MindAI MDAI | US$1,91 | -0,27% | 0,94% | US$759.480 | US$6.075,41 | 397.223 MDAI |
| 1966 |  Plastiks PLASTIK | US$0,004968 | -10,18% | 19,54% | US$757.314 | US$151,96 | 152.452.346 PLASTIK |
| 1967 |  MAPS MAPS | US$0,01650 | 6,60% | 16,69% | US$750.900 | US$138.474 | 45.496.728 MAPS |
| 1968 |  LootBot LOOT | US$0,1053 | 4,30% | 3,78% | US$748.524 | US$265.650 | 7.109.222 LOOT |
| 1969 |  Crypterium CRPT | US$0,007903 | -57,87% | 182,48% | US$748.099 | US$165,42 | 94.658.157 CRPT |
| 1970 |  TRAVA.FINANCE TRAVA | US$0,0002036 | -0,49% | 14,30% | US$747.893 | US$105.825 | 3.673.483.105 TRAVA |
| 1971 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | 3,54% | -4,76% | US$743.932 | US$50.218,44 | 3.572.880.055.132 GINUX |
| 1972 |  Waltonchain WTC | US$0,008285 | 349,03% | 375,10% | US$743.890 | - | 89.782.718 WTC |
| 1973 |  Donut DONUT | US$0,006167 | 2,76% | -1,96% | US$742.282 | US$1.334,93 | 120.355.919 DONUT |
| 1974 |  SafeBlast BLAST | - | 0,03% | 183,29% | US$741.185 | US$238,04 | 175.553.096.633.449 BLAST |
| 1975 |  JulSwap JULD | US$0,001251 | 8,41% | 11,12% | US$740.750 | US$141.589 | 592.166.808 JULD |
| 1976 |  Baby BABY | US$0,0000007500 | 0,75% | 2,45% | US$738.493 | US$19.860,46 | 981.563.370.170 BABY |
| 1977 |  OneArt 1ART | US$0,005124 | 0,87% | 12,10% | US$734.924 | US$8.441,63 | 143.416.035 1ART |
| 1978 |  Young Boys Fan Token YBO | US$0,2373 | 2,44% | 4,10% | US$730.807 | US$183,33 | 3.080.226 YBO |
| 1979 |  PUTinCoin PUT | US$0,0006133 | 21,15% | 0,22% | US$729.091 | - | 1.188.750.832 PUT |
| 1980 |  Wrapped-Energi WNRG | US$0,06812 | -1,17% | -12,20% | US$728.751 | US$141,56 | 10.698.610 WNRG |
| 1981 |  What's Updog UPDOG | US$0,0007276 | 11,55% | 23,42% | US$727.548 | US$19.575,59 | 999.961.831 UPDOG |
| 1982 |  Wiggly Willy WIWI | US$0,000001100 | -6,68% | -22,30% | US$718.178 | US$2.513,51 | 650.800.832.867 WIWI |
| 1983 |  DEEPSPACE DPS | US$0,01346 | 2,05% | -4,87% | US$712.170 | US$646,06 | 52.893.498 DPS |
| 1984 |  Wrapped KuCoin Token WKCS | US$7,45 | 0,99% | -8,22% | US$711.805 | - | 95.591 WKCS |
| 1985 |  The Coop Network GMD | US$0,003330 | 0,04% | 0,03% | US$709.021 | - | 212.897.880 GMD |
| 1986 |  Zap ZAP | US$0,002983 | 58,29% | 82,44% | US$704.499 | US$2.553,81 | 236.144.465 ZAP |
| 1987 |  Konomi Network KONO | US$0,007039 | 6,87% | -24,58% | US$703.876 | US$15.180,54 | 100.000.000 KONO |
| 1988 |  Wrapped TFUEL WTFUEL | US$0,06114 | -2,40% | 11,58% | US$702.539 | US$74.115,86 | 11.491.109 WTFUEL |
| 1989 |  XMON XMON | US$468,07 | 4,00% | 0,56% | US$699.733 | US$590,16 | 1.495 XMON |
| 1990 |  Wrapped Rose wROSE | US$0,06409 | 4,52% | 13,45% | US$697.109 | US$6.869,50 | 10.876.993 wROSE |
| 1991 |  Coinye West COINYE | US$0,0008688 | 2,85% | 3,62% | US$696.145 | US$904,97 | 801.244.726 COINYE |
| 1992 |  Fringe Finance FRIN | US$0,001058 | 118,81% | 115,62% | US$692.359 | US$256.148 | 654.583.449 FRIN |
| 1993 |  Idena IDNA | US$0,009924 | -19,77% | -1,53% | US$691.976 | US$1.019,81 | 69.724.424 IDNA |
| 1994 |  Garlicoin GRLC | US$0,01007 | 2,25% | -17,50% | US$690.584 | US$5,45 | 68.571.094 GRLC |
| 1995 |  KEK KEKE | US$0,00000001000 | 7,68% | 1,23% | US$690.247 | US$128.355 | 74.280.393.141.279 KEKE |
| 1996 |  SparkPoint SRK | US$0,00006202 | 3,14% | 6,89% | US$687.357 | US$6.749,09 | 11.082.597.453 SRK |
| 1997 |  EVRYNET EVRY | US$0,01699 | 3,05% | 6,82% | US$686.299 | US$576,34 | 40.389.133 EVRY |
| 1998 |  Leverj Gluon L2 | US$0,003125 | 3,42% | 54,70% | US$684.862 | US$23,76 | 219.169.105 L2 |
| 1999 |  Hot Cross HOTCROSS | US$0,006020 | 1,35% | 9,68% | US$684.762 | US$9.080,28 | 113.749.999 HOTCROSS |
| 2000 |  SafeMoon Inu SMI | US$0,0000006800 | 7,59% | 7,75% | US$679.863 | US$49,39 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.