Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Neutrino System Base Token NSBT | US$0,1699 | 8,67% | 8,78% | US$481.672 | US$3,01 | 2.834.678 NSBT |
| 2102 |  Zero ZER | US$0,03502 | 2,81% | 8,14% | US$479.647 | - | 13.698.043 ZER |
| 2103 |  Spores Network SPO | US$0,0004507 | 0,27% | -1,24% | US$476.930 | US$28.084,16 | 1.058.302.432 SPO |
| 2104 |  ROD.AI RODAI | US$0,00000001000 | 27,96% | 31,61% | US$476.056 | US$86.324,42 | 54.799.095.330.128 RODAI |
| 2105 |  Sao Paulo FC Fan Token SPFC | US$0,1700 | 2,62% | -3,67% | US$475.872 | US$32.157,73 | 2.799.267 SPFC |
| 2106 |  Alanyaspor Fan Token ALA | US$0,2985 | 3,68% | 66,97% | US$475.852 | US$210,46 | 1.594.370 ALA |
| 2107 |  Scotty Beam SCOTTY | US$0,001030 | 2,63% | 8,73% | US$474.398 | US$61.131,79 | 460.665.809 SCOTTY |
| 2108 |  Hord HORD | US$0,005335 | 3,74% | 4,24% | US$472.726 | US$4.805,09 | 88.615.986 HORD |
| 2109 |  Nord Finance NORD | US$0,05682 | 2,93% | 3,49% | US$471.279 | US$68.796,83 | 8.294.582 NORD |
| 2110 |  Hyve HYVE | US$0,01833 | 4,33% | 101,40% | US$470.117 | US$133.297 | 25.646.075 HYVE |
| 2111 |  Team Heretics Fan Token TH | US$0,2223 | 4,42% | 2,52% | US$469.748 | US$193,20 | 2.113.552 TH |
| 2112 |  BHO Network BHO | US$0,00009394 | 2,79% | 2,50% | US$469.224 | US$252.917 | 4.994.959.956 BHO |
| 2113 |  Wrapped Neon EVM WNEON | US$0,2988 | 7,28% | 1,75% | US$469.141 | US$1.687,99 | 1.570.095 WNEON |
| 2114 |  ISLAMICOIN ISLAMI | US$0,0001625 | 1,15% | 0,20% | US$468.832 | US$101.206 | 2.885.348.769 ISLAMI |
| 2115 |  Nafter NAFT | US$0,0004694 | 4,51% | 4,99% | US$468.309 | US$339,51 | 997.657.799 NAFT |
| 2116 |  Residual Token eRSDL | US$0,001060 | 4,30% | -8,25% | US$466.867 | US$527,03 | 440.275.682 eRSDL |
| 2117 |  Epiko EPIKO | US$0,003124 | 0,70% | 0,68% | US$466.126 | US$4.491,40 | 149.222.457 EPIKO |
| 2118 |  DOGWIFHOOD WIF | US$0,0004665 | 1,79% | 5,63% | US$465.992 | US$602,98 | 998.920.173 WIF |
| 2119 |  ZClassic ZCL | US$0,04969 | 4,63% | 9,73% | US$461.451 | - | 9.287.024 ZCL |
| 2120 |  Meme Alliance MMA | US$0,005271 | 0,35% | 14,41% | US$460.960 | US$39.730,10 | 87.457.849 MMA |
| 2121 |  Stride Staked JUNO stJUNO | US$0,1627 | 6,49% | 23,59% | US$459.890 | US$0,4300 | 2.826.307 stJUNO |
| 2122 |  Brazil National Football Team Fan Token BFT | US$0,01594 | -27,33% | 1,85% | US$458.605 | US$23.673,81 | 28.772.500 BFT |
| 2123 |  XCarnival XCV | US$0,0005784 | -1,33% | -8,47% | US$457.295 | US$258.588 | 790.640.622 XCV |
| 2124 |  Metaverse Face MEFA | US$0,00004805 | 7,50% | 4,24% | US$457.225 | US$5.203,61 | 9.515.523.108 MEFA |
| 2125 |  Satoshi Island STC | US$0,04375 | -0,91% | -23,12% | US$455.227 | US$59.634,96 | 10.404.033 STC |
| 2126 |  Blockchain Monster Hunt BCMC | US$0,001867 | 2,50% | -1,11% | US$454.512 | US$1.230,58 | 243.463.792 BCMC |
| 2127 |  REKT $REKT | US$0,004090 | 10,48% | -8,52% | US$454.439 | US$372,46 | 111.111.111 $REKT |
| 2128 |  RioDeFi RFUEL | US$0,001308 | -0,10% | 1,24% | US$450.537 | US$1.961,08 | 344.550.838 RFUEL |
| 2129 |  DADDY TRUMP TADDY | US$0,0006227 | 15,54% | -13,54% | US$449.427 | US$64.415,59 | 721.706.179 TADDY |
| 2130 |  All.Art Protocol AART | US$0,0001713 | -4,07% | -9,26% | US$449.288 | US$45.371,17 | 2.622.180.192 AART |
| 2131 |  Elemon ELMON | US$0,0006915 | 5,13% | 5,37% | US$445.929 | US$35,77 | 644.908.310 ELMON |
| 2132 |  Rainmaker Games RAIN | US$0,0006733 | 1,21% | 1,11% | US$445.637 | US$1.384.843 | 661.842.165 RAIN |
| 2133 |  Maro MARO | US$0,0004481 | -5,27% | 15,34% | US$444.043 | US$1.546,15 | 990.999.784 MARO |
| 2134 |  Gather GTH | US$0,002217 | 1,64% | 1,76% | US$442.815 | - | 199.746.653 GTH |
| 2135 |  Castle of Blackwater COBE | US$0,05823 | 8,71% | 7,79% | US$435.283 | US$2.138,95 | 7.475.175 COBE |
| 2136 |  Icon.X World ICNX | US$0,03484 | -9,58% | 7,00% | US$435.074 | US$178.527 | 12.487.785 ICNX |
| 2137 |  Dreams Quest DREAMS | US$0,0002778 | 16,11% | 21,28% | US$434.446 | US$100.663 | 1.564.101.228 DREAMS |
| 2138 |  Wrapped OKT WOKT | US$4,05 | 0,41% | -34,33% | US$434.143 | - | 107.134 WOKT |
| 2139 |  BLink BLINK | US$0,002336 | 1,40% | 1,13% | US$430.667 | US$91,39 | 184.347.125 BLINK |
| 2140 |  Lyra LYRA | US$0,0007403 | 3,41% | 3,21% | US$430.047 | US$5,70 | 580.900.604 LYRA |
| 2141 |  LOCGame LOCG | US$0,003209 | 14,64% | 4,89% | US$428.789 | US$1.153,17 | 133.622.792 LOCG |
| 2142 |  ZELIX ZELIX | US$0,00006299 | 9,70% | 9,18% | US$427.093 | US$694.502 | 6.780.201.157 ZELIX |
| 2143 |  Unfettered Ecosystem SOULS | US$0,001543 | 12,69% | 37,33% | US$425.616 | US$173.525 | 275.833.817 SOULS |
| 2144 |  Spartan Protocol SPARTA | US$0,004697 | -3,58% | 0,87% | US$424.068 | US$3.986,16 | 90.287.048 SPARTA |
| 2145 |  STARSHIP STARSHIP | US$0,02237 | -0,55% | 2,11% | US$422.996 | US$970,87 | 18.908.258 STARSHIP |
| 2146 |  Tethereum T99 | US$0,0001089 | 1,32% | -0,27% | US$422.268 | US$58.777,97 | 3.878.729.996 T99 |
| 2147 |  pNetwork PNT | US$0,004749 | 4,75% | 7,77% | US$420.541 | US$28.630,12 | 88.554.062 PNT |
| 2148 |  To The Sun SUNPUMP | US$0,0004414 | -13,00% | -34,63% | US$419.291 | US$46.046,58 | 950.000.000 SUNPUMP |
| 2149 |  AiMalls AIT | US$2,07 | 20,69% | 29,63% | US$417.325 | US$117.859 | 201.885 AIT |
| 2150 |  Crust Shadow CSM | US$0,004166 | 1,48% | 0,19% | US$416.638 | US$2.947,90 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.