Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Palette PLT | US$47,47 | 0,00% | -2,74% | US$330.837 | - | 6.969 PLT |
| 2202 |  Bird.Money BIRD | US$3,48 | -35,02% | -57,18% | US$330.215 | US$14.207,31 | 94.942 BIRD |
| 2203 |  Professional Fighters League Fan Token PFL | US$0,1767 | 0,10% | 15,91% | US$327.815 | US$7.374,03 | 1.855.708 PFL |
| 2204 |  AtromG8 AG8 | US$0,007764 | 0,03% | 0,03% | US$326.074 | US$3.430,15 | 42.000.000 AG8 |
| 2205 |  Odin Protocol ODIN | US$0,01841 | 11,17% | 22,83% | US$321.659 | US$53,65 | 17.468.925 ODIN |
| 2206 |  Rug World Assets RWA | US$0,03381 | 9,12% | 5,94% | US$321.164 | US$3.946,58 | 9.498.089 RWA |
| 2207 |  Token IN TIN | US$0,02053 | 4,90% | 18,57% | US$319.977 | US$83.775,05 | 15.586.397 TIN |
| 2208 |  Don-key DON | US$0,003345 | 3,07% | 4,68% | US$319.613 | US$8,72 | 95.549.868 DON |
| 2209 |  MurAll PAINT | US$0,00003429 | -2,35% | 8,88% | US$317.484 | US$4.607,41 | 9.258.413.166 PAINT |
| 2210 |  WaifuAI WFAI | - | 8,00% | 7,81% | US$314.826 | US$88,15 | 112.375.887.121.422 WFAI |
| 2211 |  Mars Battle SHOOT | US$0,003427 | 2,90% | 1,80% | US$314.363 | US$441.033 | 91.733.593 SHOOT |
| 2212 |  Tulip Protocol TULIP | US$0,3855 | 22,41% | 149,56% | US$314.284 | US$5.822,68 | 815.206 TULIP |
| 2213 |  Metrix Coin MRX | US$0,00001911 | -0,40% | -1,46% | US$314.061 | US$87,86 | 16.433.224.962 MRX |
| 2214 |  Magical Blocks MBLK | US$0,002709 | 1,41% | -29,84% | US$313.598 | US$427,08 | 115.766.919 MBLK |
| 2215 |  Pleasure Coin NSFW | US$0,00001273 | 19,97% | 20,43% | US$311.987 | US$5.488,66 | 24.499.828.829 NSFW |
| 2216 |  Legends of Elysium LOE | US$0,02258 | -1,03% | -10,32% | US$310.797 | US$185.811 | 13.763.427 LOE |
| 2217 |  Glitch GLCH | US$0,003915 | -0,21% | 35,44% | US$310.426 | US$1.346,75 | 79.282.952 GLCH |
| 2218 |  Hedget HGET | US$0,1771 | 0,03% | -6,30% | US$310.105 | US$134.017 | 1.751.448 HGET |
| 2219 |  Shib Original Vision SOV | - | 6,77% | 5,58% | US$309.283 | US$114,64 | 106.155.823.814.847 SOV |
| 2220 |  CyberFi Token CFi | US$0,1280 | -8,04% | -6,23% | US$307.304 | US$235,99 | 2.400.000 CFi |
| 2221 |  Playermon PYM | US$0,0007167 | 4,22% | 7,06% | US$306.077 | US$18.546,89 | 427.072.302 PYM |
| 2222 |  Artisse CATHEON | US$0,0003129 | -2,93% | 8,18% | US$303.010 | US$7.819,67 | 968.534.281 CATHEON |
| 2223 |  KALM KALM | US$0,03532 | 1,69% | 11,43% | US$302.006 | US$1.974,70 | 8.550.000 KALM |
| 2224 |  Sonic The Goat GOAT | US$0,0000003400 | 6,58% | 3,85% | US$298.885 | US$539,92 | 886.102.835.021 GOAT |
| 2225 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$296.855 | - | 429 STKBNB |
| 2226 |  SAITAMA INU SAITAMA | US$0,0004454 | 73,04% | 63,90% | US$296.815 | US$11.043,48 | 666.473.388 SAITAMA |
| 2227 |  All In ALLIN | US$0,3113 | 5,55% | 31,55% | US$296.261 | US$51.153,37 | 951.588 ALLIN |
| 2228 |  Kattana KTN | US$0,03144 | 2,43% | 7,07% | US$295.106 | US$17.360,40 | 9.386.380 KTN |
| 2229 |  SaTT SATT | US$0,00009017 | -26,43% | -18,04% | US$292.606 | US$24,84 | 3.244.898.181 SATT |
| 2230 |  CryptEx CRX | US$3,43 | 2,92% | 1,85% | US$291.598 | US$10,89 | 85.000 CRX |
| 2231 |  Moonft MTC | US$0,8818 | 2,34% | 8,35% | US$290.986 | US$203.008 | 329.999 MTC |
| 2232 |  OIN Finance OIN | US$0,008827 | 0,00% | -11,09% | US$290.840 | US$317.048 | 32.950.759 OIN |
| 2233 |  OctoFi OCTO | US$0,3628 | 1,62% | 1,74% | US$289.536 | - | 797.953 OCTO |
| 2234 |  SYNC Network SYNC | US$0,001739 | 21,01% | 18,23% | US$286.046 | - | 164.450.155 SYNC |
| 2235 |  LABS Group LABS | US$0,0001286 | 3,48% | 21,18% | US$284.980 | US$78.718,68 | 2.216.879.594 LABS |
| 2236 |  HyperChainX HYPER | US$0,0004926 | 3,69% | 15,16% | US$284.291 | US$56.579,36 | 577.139.033 HYPER |
| 2237 |  4P FOUR FOUR | US$0,001322 | 0,00% | -7,51% | US$281.962 | - | 213.266.834 FOUR |
| 2238 |  Fruits FRTS | US$0,00001337 | -0,07% | -12,61% | US$281.681 | US$81.698,12 | 21.066.845.547 FRTS |
| 2239 |  Wrapped Pi WPI | US$0,2667 | 1,49% | 6,40% | US$280.921 | US$3,31 | 1.053.300 WPI |
| 2240 |  Venus Reward Token VRT | US$0,00001260 | 0,01% | 14,06% | US$277.305 | US$69,31 | 21.999.981.080 VRT |
| 2241 |  OneLedger OLT | US$0,0005459 | 0,75% | -34,64% | US$276.737 | US$234.146 | 506.936.797 OLT |
| 2242 |  Aurigami PLY | US$0,00006819 | 6,91% | 8,46% | US$275.708 | US$0,4900 | 4.043.145.328 PLY |
| 2243 |  BeamSwap GLINT | US$0,0002972 | 6,67% | 9,04% | US$272.793 | US$57.975,16 | 917.949.791 GLINT |
| 2244 |  Unido EP UDO | US$0,002697 | -3,42% | 3,73% | US$272.582 | US$17.804,57 | 101.057.665 UDO |
| 2245 |  Papu Token PAPU | US$0,00000001000 | -6,03% | 19,77% | US$270.409 | US$547.786 | 31.705.315.177.457 PAPU |
| 2246 |  Nutcoin NUT | US$0,00000001000 | 3,19% | 2,84% | US$270.290 | US$75.565,83 | 20.092.757.543.431 NUT |
| 2247 |  Strong STRONG | US$1,95 | 6,55% | 3,97% | US$270.122 | US$22.982,26 | 138.269 STRONG |
| 2248 |  Oggy Inu (BSC) OGGY | - | 7,73% | 17,70% | US$269.506 | US$5.513,27 | 108.125.205.623.924.992 OGGY |
| 2249 |  Inex Project INEX | US$0,00002465 | 4,10% | 4,34% | US$268.386 | - | 10.890.000.000 INEX |
| 2250 |  Handy HANDY | US$0,0002836 | 21,98% | 5,03% | US$268.291 | US$414,49 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.