Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  StaFi Staked MATIC RMATIC | US$0,4558 | 2,31% | 6,13% | US$147.343 | US$0,01000 | 323.274 RMATIC |
| 2402 |  CryptoTycoon CTT | US$0,1887 | -6,43% | -6,44% | US$143.915 | US$129,77 | 762.519 CTT |
| 2403 |  teleBTC TELEBTC | US$62.030,18 | 1,69% | 5,54% | US$143.691 | US$652,11 | 2 TELEBTC |
| 2404 |  Idavoll DAO IDV | US$0,0001553 | -0,73% | 4,90% | US$143.502 | US$46,88 | 924.278.318 IDV |
| 2405 |  My Master War MAT | US$0,001988 | 1,76% | 14,60% | US$142.577 | US$245,34 | 71.707.024 MAT |
| 2406 |  ASPO World ASPO | US$0,001783 | -1,58% | -4,87% | US$142.492 | US$1.091,84 | 79.936.866 ASPO |
| 2407 |  Dawn Protocol DAWN | US$0,001901 | 2,31% | 8,24% | US$141.538 | US$36,68 | 74.464.266 DAWN |
| 2408 |  NFTrade NFTD | US$0,004312 | 0,19% | 3,08% | US$141.163 | US$379,84 | 32.741.175 NFTD |
| 2409 |  Raze Network RAZE | US$0,001181 | 1,42% | 1,80% | US$140.205 | US$3.139,29 | 118.690.910 RAZE |
| 2410 |  Fortuna Sittard Fan Token FOR | US$0,2334 | 1,70% | -1,06% | US$139.057 | US$201,32 | 595.868 FOR |
| 2411 |  Zelwin ZLW | US$0,001919 | 11,40% | 1,60% | US$138.771 | US$83.108,89 | 72.331.834 ZLW |
| 2412 |  LiteDoge LDOGE | US$0,000008410 | 1,85% | 2,35% | US$138.195 | - | 16.422.580.992 LDOGE |
| 2413 |  Swop SWOP | US$0,03655 | 16,06% | 22,65% | US$138.056 | US$346,78 | 3.776.937 SWOP |
| 2414 |  CryptoSoul SOUL | US$0,0004256 | 2,73% | 7,23% | US$136.174 | - | 319.927.334 SOUL |
| 2415 |  Club Atletico Independiente CAI | US$0,1417 | -2,48% | 3,61% | US$135.543 | US$284,19 | 956.634 CAI |
| 2416 |  Little Rabbit v2 LTRBT | - | 10,53% | -12,90% | US$134.972 | US$397,66 | 334.131.860.594.663 LTRBT |
| 2417 |  AGA Token AGA | US$0,01240 | 3,64% | 3,67% | US$134.416 | US$4,47 | 10.842.984 AGA |
| 2418 |  Mytheria MYRA | US$0,007082 | 0,58% | 14,84% | US$133.837 | US$111,23 | 18.898.630 MYRA |
| 2419 |  Nvidia Inu NINU | US$0,00001852 | 22,82% | -14,78% | US$132.811 | US$3.350,05 | 7.169.798.421 NINU |
| 2420 |  Hawksight HAWK | US$0,0001269 | 29,24% | 57,67% | US$130.977 | US$17.181,08 | 1.031.895.935 HAWK |
| 2421 |  Coreto COR | US$0,0005728 | 30,02% | 2,28% | US$130.761 | US$5.218,64 | 228.283.474 COR |
| 2422 |  DEXGame DXGM | US$0,0002035 | -0,46% | 4,03% | US$128.809 | US$2.516,92 | 632.959.612 DXGM |
| 2423 |  Linked Finance World LFW | US$0,004016 | -14,81% | -33,88% | US$128.557 | US$41.473,17 | 32.013.208 LFW |
| 2424 |  disBalancer DDOS | US$0,01880 | 0,34% | 13,68% | US$127.792 | US$6,77 | 6.796.161 DDOS |
| 2425 |  Stride Staked INJ stINJ | US$27,14 | 4,15% | 7,16% | US$127.703 | US$165.141 | 4.705 stINJ |
| 2426 |  Carbon CARBON | US$0,003625 | -8,00% | -10,28% | US$127.556 | US$120,28 | 35.188.718 CARBON |
| 2427 |  hiENS4 HIENS4 | US$0,0002147 | 4,28% | 7,74% | US$127.540 | US$18.328,77 | 593.923.000 HIENS4 |
| 2428 |  Centaur CNTR | US$0,00002579 | 2,11% | 6,28% | US$127.124 | US$13,84 | 4.928.458.333 CNTR |
| 2429 |  Swingby SWINGBY | US$0,0001422 | 6,88% | 24,29% | US$126.525 | US$250,82 | 889.788.091 SWINGBY |
| 2430 |  CRYPTO20 C20 | US$0,003122 | 3,96% | 4,18% | US$125.979 | - | 40.351.462 C20 |
| 2431 |  Salad SALD | US$0,001652 | 1,05% | -4,49% | US$124.911 | US$482.867 | 75.610.749 SALD |
| 2432 |  SNOOPYBABE SBABE | US$0,00001244 | -8,58% | -8,15% | US$124.422 | US$2.613,84 | 10.000.000.000 SBABE |
| 2433 |  Gravity Finance GFI | US$0,0003526 | 3,38% | -9,20% | US$124.210 | US$275,04 | 352.267.212 GFI |
| 2434 |  MakiSwap MAKI | US$0,001801 | 0,04% | 0,03% | US$124.199 | - | 68.971.718 MAKI |
| 2435 |  NeverSurrenderOne's NSO | US$0,0001913 | 4,91% | -3,04% | US$123.061 | US$447,17 | 643.211.430 NSO |
| 2436 |  X-CASH XCASH | US$0,000001940 | 28,35% | -38,20% | US$121.990 | US$106,98 | 62.820.378.619 XCASH |
| 2437 |  HEROcoin PLAY | US$0,0006797 | 0,05% | -4,01% | US$120.320 | - | 177.023.648 PLAY |
| 2438 |  8PAY 8PAY | US$0,002000 | 4,31% | 8,29% | US$120.012 | US$672,96 | 60.010.875 8PAY |
| 2439 |  PengyOS POS | US$0,0001188 | 7,95% | -4,09% | US$118.306 | US$2.231,64 | 995.704.045 POS |
| 2440 |  Playcent PCNT | US$0,003217 | -12,87% | -8,29% | US$117.872 | US$71,79 | 36.645.236 PCNT |
| 2441 |  Value Liquidity VALUE | US$0,01892 | -7,69% | -4,91% | US$117.708 | US$242,99 | 6.220.177 VALUE |
| 2442 |  DeFine DFA | US$0,0004570 | -5,93% | 6,59% | US$117.688 | US$844,00 | 257.528.934 DFA |
| 2443 |  GameCredits GAME | US$0,0006030 | 6,31% | -8,38% | US$116.875 | US$2,32 | 193.822.084 GAME |
| 2444 |  Alliance Fan Token ALL | US$0,07668 | 5,94% | 8,77% | US$116.488 | US$124,03 | 1.519.184 ALL |
| 2445 |  NextDAO NAX | US$0,00004443 | 1,30% | -12,70% | US$116.362 | US$621,74 | 2.618.846.335 NAX |
| 2446 |  Databroker DTX | US$0,001381 | 0,03% | 2,25% | US$116.336 | US$144,18 | 84.261.289 DTX |
| 2447 |  TrueFeedBack TFBX | US$0,00003172 | -0,15% | -0,66% | US$116.151 | US$3.860,03 | 3.661.430.200 TFBX |
| 2448 |  FYDcoin FYD | US$0,0001888 | 2,25% | 8,27% | US$115.918 | - | 613.982.926 FYD |
| 2449 |  Levante U.D. Fan Token LEV | US$0,1145 | 4,65% | 7,97% | US$115.449 | US$174,00 | 1.008.626 LEV |
| 2450 |  Novara Calcio Fan Token NOV | US$0,2706 | 4,93% | 87,00% | US$115.040 | US$154,27 | 425.135 NOV |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.