Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Seigniorage Shares SHARE | US$0,004397 | 6,78% | 8,15% | US$92.229 | US$175,02 | 20.976.222 SHARE |
| 2502 |  DeFiner FIN | US$0,0005482 | 0,59% | 2,26% | US$92.093 | US$128.278 | 168.000.000 FIN |
| 2503 |  Lanceria LANC | US$0,0003399 | 4,44% | 8,63% | US$91.494 | US$327,79 | 269.152.549 LANC |
| 2504 |  Mochi Market MOMA | US$0,002322 | 0,91% | 4,56% | US$91.280 | US$8.971,64 | 39.311.982 MOMA |
| 2505 |  Solrise Finance SLRS | US$0,0005981 | -0,21% | 3,29% | US$91.000 | US$331,25 | 152.150.698 SLRS |
| 2506 |  BLOX BLOX | US$0,001218 | -29,84% | -13,26% | US$90.753 | - | 74.489.420 BLOX |
| 2507 |  The Crypto Prophecies TCP | US$0,0007724 | 13,94% | 16,53% | US$90.203 | US$1.512,30 | 116.782.511 TCP |
| 2508 |  Petoshi PETOSHI | US$0,05145 | -1,66% | -1,82% | US$90.050 | US$261.914 | 1.750.212 PETOSHI |
| 2509 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 1,24% | 3,73% | US$89.391 | US$805.313 | 694.098.308.523 DBZ |
| 2510 |  Elpis Battle EBA | US$0,003989 | 1,00% | 2,63% | US$88.447 | US$493,99 | 22.172.718 EBA |
| 2511 |  Polinate POLI | US$0,0005723 | 0,02% | 15,31% | US$88.304 | - | 154.294.330 POLI |
| 2512 |  DinoSwap DINO | US$0,0005660 | 1,95% | 2,08% | US$87.995 | US$68,79 | 155.471.247 DINO |
| 2513 |  CropperFinance CRP | US$0,003122 | 3,39% | 1,95% | US$87.833 | US$1.961,48 | 28.131.000 CRP |
| 2514 |  The HUSL HUSL | US$0,008399 | 4,33% | 9,65% | US$87.178 | US$604,46 | 10.379.879 HUSL |
| 2515 |  Nerve Finance NRV | US$0,001880 | 0,27% | 2,41% | US$86.938 | US$580,70 | 46.237.771 NRV |
| 2516 |  Spike SPIKE | US$0,00009000 | -9,80% | 2,47% | US$86.213 | US$137.874 | 957.964.983 SPIKE |
| 2517 |  Apollon Limassol APL | US$0,2123 | 7,29% | 14,41% | US$85.753 | US$207,40 | 404.010 APL |
| 2518 |  hiFRIENDS HIFRIENDS | US$0,0003238 | -1,27% | -16,09% | US$85.750 | US$1.026,90 | 264.856.000 HIFRIENDS |
| 2519 |  Ritocoin RITO | US$0,00004673 | 3,30% | 10,08% | US$85.128 | - | 1.821.572.246 RITO |
| 2520 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003911 | -3,55% | -17,51% | US$85.060 | US$115.593 | 21.748.353 MUDOL2 |
| 2521 |  SmartCash SMART | US$0,00005926 | -28,68% | -23,96% | US$83.784 | US$371,79 | 1.413.859.298 SMART |
| 2522 |  Shadows DOWS | US$0,003145 | 2,30% | 2,47% | US$83.336 | - | 26.500.000 DOWS |
| 2523 |  Genesis Shards GS | US$0,006918 | 2,17% | 5,89% | US$83.236 | - | 12.030.988 GS |
| 2524 |  Vodra VDR | US$0,0005797 | 10,31% | 6,69% | US$82.982 | US$81,42 | 143.144.036 VDR |
| 2525 |  PolkaWar PWAR | US$0,0009925 | 0,06% | -3,58% | US$82.198 | US$4.593,62 | 82.822.168 PWAR |
| 2526 |  Refinable FINE | US$0,001998 | 2,55% | 3,56% | US$82.052 | US$1.436,23 | 41.059.833 FINE |
| 2527 |  Beyond Protocol BP | US$0,0004970 | 0,02% | -18,20% | US$82.034 | - | 165.059.723 BP |
| 2528 |  Gunstar Metaverse GSTS | US$0,002610 | -9,62% | -10,35% | US$81.665 | US$40.802,03 | 31.290.286 GSTS |
| 2529 |  SnowSwap SNOW | US$0,1643 | -2,14% | -1,44% | US$81.443 | US$119,19 | 495.603 SNOW |
| 2530 |  Polis POLIS | US$0,008183 | 2,25% | 8,28% | US$80.452 | - | 9.831.891 POLIS |
| 2531 |  Dogy DOGY | US$0,00000009000 | 37,33% | -37,15% | US$80.372 | US$199.574 | 869.874.288.557 DOGY |
| 2532 |  Dexsport DESU | US$0,0007763 | 1,53% | -3,86% | US$80.026 | US$221,56 | 103.090.997 DESU |
| 2533 |  Peruvian National Football Team Fan Token FPFT | US$0,003490 | -0,09% | 4,73% | US$79.159 | US$26.272,66 | 22.679.998 FPFT |
| 2534 |  TokenBot TKB | US$0,0001341 | 0,56% | 2,56% | US$78.950 | US$56.981,38 | 588.945.823 TKB |
| 2535 |  Axis DeFi AXIS | US$0,03785 | 2,61% | 4,14% | US$78.890 | US$36,25 | 2.084.401 AXIS |
| 2536 |  Bufficorn BUFFI | US$0,0000001900 | -8,89% | -9,51% | US$78.695 | US$137.197 | 412.275.876.005 BUFFI |
| 2537 |  KeyFi KEYFI | US$0,02863 | 1,57% | 2,09% | US$76.969 | US$12,55 | 2.688.429 KEYFI |
| 2538 |  DeHive DHV | US$0,01905 | 13,64% | 28,05% | US$76.559 | US$3.212,87 | 4.019.375 DHV |
| 2539 |  Finblox FBX | US$0,00003807 | -2,26% | -2,19% | US$76.187 | US$76.952,27 | 2.001.064.427 FBX |
| 2540 |  Gemie GEM | US$0,0001240 | 0,00% | 29,16% | US$76.056 | - | 613.325.231 GEM |
| 2541 |  WOWswap WOW | US$0,07557 | 2,79% | 6,84% | US$75.573 | US$0,3800 | 999.987 WOW |
| 2542 |  Governor DAO GDAO | US$0,02586 | 4,12% | 10,75% | US$75.249 | US$194,58 | 2.909.493 GDAO |
| 2543 |  Finxflo FXF | US$0,0008302 | -8,06% | -4,04% | US$75.031 | US$355,41 | 90.372.341 FXF |
| 2544 |  Formation Fi FORM | US$0,0009361 | -0,04% | 0,93% | US$74.660 | US$0,07000 | 79.753.015 FORM |
| 2545 |  KOK KOK | US$0,0006909 | 3,71% | -5,30% | US$74.155 | US$94.436,49 | 107.333.422 KOK |
| 2546 |  Sentinel Chain SENC | US$0,0003759 | -8,28% | 10,51% | US$74.147 | US$361,77 | 197.269.666 SENC |
| 2547 |  TitanSwap TITAN | US$0,0008002 | 0,01% | -19,99% | US$74.106 | US$10,97 | 92.615.119 TITAN |
| 2548 |  Aluna.Social ALN | US$0,001961 | -0,11% | 7,69% | US$73.972 | US$3.418,88 | 37.716.866 ALN |
| 2549 |  ROCKI ROCKI | US$0,009003 | 7,98% | 5,88% | US$72.542 | US$8.231,37 | 8.057.237 ROCKI |
| 2550 |  Art de Finance ADF | US$0,0003999 | 11,83% | -4,77% | US$72.137 | US$25.665,01 | 180.406.874 ADF |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.