Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gamerse LFG | US$0,00009015 | -7,66% | 16,39% | US$15.340 | US$449,34 | 170.157.314 LFG |
| 2702 |  Uptrennd 1UP | US$0,00003776 | 2,31% | 8,24% | US$15.161 | US$34,09 | 401.460.369 1UP |
| 2703 |  PlanetWatch PLANETS | US$0,00004672 | -3,22% | 11,36% | US$14.915 | US$569,44 | 319.244.116 PLANETS |
| 2704 |  BitBall BTB | US$0,00002390 | -47,29% | -45,56% | US$14.500 | - | 606.692.575 BTB |
| 2705 |  Chimpion BNANA | US$0,0004509 | 1,41% | 4,10% | US$14.306 | - | 31.727.387 BNANA |
| 2706 |  Alphr finance ALPHR | US$0,008144 | 7,16% | 3,54% | US$14.082 | US$271,88 | 1.729.085 ALPHR |
| 2707 |  Dogeswap DOGES | US$0,6832 | 3,79% | 6,84% | US$13.663 | - | 20.000 DOGES |
| 2708 |  SafeCapital SCAP | US$0,007365 | 2,28% | 8,30% | US$13.646 | - | 1.852.870 SCAP |
| 2709 |  Drops Ownership Power DOP | US$0,01152 | 0,34% | 0,23% | US$13.545 | US$718.103 | 1.176.034 DOP |
| 2710 |  NuriFootBall NRFB | US$0,00006501 | 8,90% | 11,60% | US$13.528 | US$455,21 | 208.080.000 NRFB |
| 2711 |  UNICORN Token UNI | US$0,0001265 | 2,31% | 8,24% | US$13.525 | US$10,29 | 106.912.509 UNI |
| 2712 |  Rage Fan RAGE | US$0,0002360 | -68,74% | -21,74% | US$13.383 | US$13,22 | 56.719.938 RAGE |
| 2713 |  Nsure.Network NSURE | US$0,002321 | 0,90% | -5,28% | US$13.157 | US$132.311 | 5.668.964 NSURE |
| 2714 |  Metaverse VR v2 MEVRV2 | US$0,0003885 | 4,37% | -16,88% | US$13.122 | US$27,61 | 33.779.566 MEVRV2 |
| 2715 |  Project TXA TXA | US$0,001938 | 0,00% | -0,71% | US$13.003 | US$3.975,26 | 6.709.998 TXA |
| 2716 |  WorkQuest Token WQT | US$0,0001199 | -8,93% | -17,41% | US$12.735 | US$36.004,66 | 106.262.145 WQT |
| 2717 |  blockbank BBANK | US$0,00006008 | 18,11% | 14,06% | US$12.712 | US$5,09 | 211.561.980 BBANK |
| 2718 |  NBX BYN | US$0,001407 | 30,67% | 31,10% | US$12.475 | US$324.379 | 8.863.175 BYN |
| 2719 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,00% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2720 |  beFITTER FIU | US$0,0002588 | -1,02% | 11,46% | US$12.290 | US$854,58 | 47.498.130 FIU |
| 2721 |  Atmos ATMOS | US$0,0001951 | 2,31% | 8,24% | US$12.237 | US$33,54 | 62.717.622 ATMOS |
| 2722 |  Tokenbox TBX | US$0,001089 | 3,96% | 4,18% | US$12.230 | US$3,44 | 11.235.451 TBX |
| 2723 |  JOOPS JOOPS | US$0,000001620 | 14,20% | 18,38% | US$11.998 | US$506,73 | 7.422.500.000 JOOPS |
| 2724 |  Paybswap PAYB | US$0,00007471 | 3,95% | 6,37% | US$11.516 | US$523,78 | 154.142.639 PAYB |
| 2725 |  extraDNA XDNA | US$0,000009450 | -0,91% | 69,09% | US$11.251 | US$237,13 | 1.190.020.231 XDNA |
| 2726 |  PrivaCoin PRVC | US$0,0008638 | -0,15% | -0,46% | US$11.082 | US$4.141,66 | 12.829.750 PRVC |
| 2727 |  Islander ISA | US$0,00001933 | 7,54% | 10,93% | US$10.547 | US$83,46 | 545.753.780 ISA |
| 2728 |  Lithosphere LITHO | US$0,0001681 | 6,10% | 3,48% | US$10.473 | US$25.684,68 | 62.316.885 LITHO |
| 2729 |  Meme Cup MEMECUP | US$0,00001151 | -16,29% | 2,95% | US$10.362 | US$258,10 | 900.000.000 MEMECUP |
| 2730 |  FUZE Token FUZE | US$13,73 | 28,21% | 54,80% | US$10.272 | US$56.622,91 | 748 FUZE |
| 2731 |  BonFi BNF | US$0,00003402 | 0,03% | 51,82% | US$10.117 | US$12,03 | 297.418.335 BNF |
| 2732 |  Moniwar MOWA | US$0,0009024 | 1,54% | -0,13% | US$9.755 | US$127,16 | 10.810.810 MOWA |
| 2733 |  Alpha Token A | US$0,0004996 | 2,93% | -44,50% | US$9.699 | - | 19.414.002 A |
| 2734 |  SparkPoint Fuel SFUEL | US$0,0003386 | 0,79% | -2,54% | US$9.606 | US$126,80 | 28.373.956 SFUEL |
| 2735 |  GeoDB GEO | US$0,0001108 | -2,03% | -13,97% | US$9.158 | US$11,70 | 82.641.419 GEO |
| 2736 |  Hertz Network HTZ | US$0,000001740 | 1,31% | 0,65% | US$9.139 | US$0,7000 | 5.238.410.649 HTZ |
| 2737 |  Skyrim Finance SKYRIM | US$0,0004468 | 4,06% | 14,34% | US$9.070 | US$48,87 | 20.300.000 SKYRIM |
| 2738 |  Kuverit KUV | US$0,000002930 | 0,03% | -2,12% | US$8.712 | US$11,75 | 2.974.904.136 KUV |
| 2739 |  Lucretius LUC | US$0,00003401 | 6,26% | 22,08% | US$8.330 | US$7.424,06 | 244.923.666 LUC |
| 2740 |  Gaj Finance GAJ | US$0,004288 | 1,22% | 2,05% | US$8.325 | US$9,92 | 1.941.413 GAJ |
| 2741 |  Innova INN | US$0,001152 | 0,03% | 0,03% | US$7.948 | US$2,86 | 6.901.771 INN |
| 2742 |  Bitspawn SPWN | US$0,00001499 | 1,49% | 24,33% | US$7.706 | US$18,89 | 514.118.905 SPWN |
| 2743 |  Wrapped Dogecoin WDOGE | US$0,1054 | 2,62% | 2,54% | US$7.591 | US$314.890 | 72.050 WDOGE |
| 2744 |  Platypus Finance PTP | US$0,0001724 | 4,32% | 6,31% | US$7.142 | US$4.734,37 | 41.436.585 PTP |
| 2745 |  SPRINT SWP | US$0,00003613 | -5,71% | 71,56% | US$7.037 | US$16.653,07 | 194.732.594 SWP |
| 2746 |  Bitball Treasure BTRS | US$0,01549 | -0,76% | 2,39% | US$6.969 | US$166.574 | 450.000 BTRS |
| 2747 |  SORA Validator Token VAL | US$0,01642 | -14,79% | -9,61% | US$6.697 | US$24.171,24 | 408.003 VAL |
| 2748 |  Luna Rush LUS | US$0,001456 | 2,39% | 5,90% | US$6.624 | US$5.134,24 | 4.550.147 LUS |
| 2749 |  Propel PEL | US$0,0001757 | 407,18% | -82,76% | US$6.620 | US$696,53 | 37.683.673 PEL |
| 2750 |  Gem Exchange and Trading GXT | US$0,00007759 | 1,40% | -19,54% | US$6.481 | US$27,98 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.