Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  STAKE STAKE | US$0,000009080 | -18,15% | -39,46% | US$77 | US$743,31 | 8.460.044 STAKE |
| 2802 |  ZCore (old) ZCR | US$0,000004590 | 1,87% | 1,39% | US$57 | US$0,5700 | 12.505.925 ZCR |
| 2803 |  Aeron ARNX | US$0,000002610 | -25,76% | -19,11% | US$52 | US$502,40 | 20.000.000 ARNX |
| 2804 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,40% | 42,44% | US$34 | US$968,39 | 3.162.041.599 WSPP |
| 2805 |  HXAcoin HXA | US$0,00000005000 | 68,42% | 1,00% | US$13 | US$440,49 | 293.284.486 HXA |
| 2806 |  YFFII Finance YFFII | - | 9,26% | -42,36% | - | US$38,30 | 30.000 YFFII |
| 2807 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$358.806.589 | - |
| 2808 |  Ethereum Bridged ZED20 ETH.z | US$2.464,86 | 4,16% | 4,38% | - | US$351.557.106 | - |
| 2809 |  Baby Doge Coin 1MBABYDOGE | US$0,002318 | 1,68% | 0,00% | - | US$77.932.569 | - |
| 2810 |  SATS (Ordinals) SATS | US$0,0000003000 | 1,51% | -4,70% | - | US$63.103.918 | - |
| 2811 |  Jupiter Perps LP JLP | US$3,21 | 2,16% | 2,25% | - | US$60.530.731 | - |
| 2812 |  HTX HTX | US$0,000001250 | 0,52% | 5,74% | - | US$49.780.327 | - |
| 2813 |  Orderly Network ORDER | US$0,1821 | 2,40% | 28,15% | - | US$37.625.990 | - |
| 2814 |  Universal Blockchain USBT | US$0,7951 | -62,97% | -59,43% | - | US$33.359.584 | - |
| 2815 |  Aleo ALEO | US$2,90 | -13,63% | 0,00% | - | US$31.644.495 | - |
| 2816 |  rats (Ordinals) rats | US$0,0001187 | 3,90% | 7,59% | - | US$29.136.627 | - |
| 2817 |  USD+ USD+ | US$1,00 | 0,27% | 0,11% | - | US$20.597.374 | - |
| 2818 |  Moca Network MOCA | US$0,1082 | 0,43% | 12,47% | - | US$20.228.870 | - |
| 2819 |  Arbi Pepe PEPE | US$0,000007950 | 6,06% | 7,25% | - | US$18.819.348 | - |
| 2820 |  Fautor FTR | US$0,01361 | -4,19% | -51,04% | - | US$15.970.438 | - |
| 2821 |  Cloud CLOUD | US$0,4031 | 16,15% | 43,45% | - | US$14.950.185 | - |
| 2822 |  Fimarkcoin FMC | US$0,0006775 | 0,15% | 0,10% | - | US$14.586.490 | - |
| 2823 |  HugeWin HUGE | US$0,001028 | 4,70% | 6,32% | - | US$13.685.241 | - |
| 2824 |  Pizza (Ordinals) PIZZA | US$4,04 | 14,27% | 0,91% | - | US$13.166.977 | - |
| 2825 |  Atsuko Sato SATO | US$0,005841 | -42,37% | 247,60% | - | US$12.930.392 | - |
| 2826 |  Pixelverse PIXFI | US$0,005617 | -2,98% | -12,64% | - | US$12.742.739 | - |
| 2827 |  UZX UZX | US$1,43 | 0,79% | 54,22% | - | US$12.360.424 | - |
| 2828 |  BlackPearl Token BPLC | - | -1,51% | 1,08% | - | US$12.156.490 | - |
| 2829 |  XT.com Token XT | US$4,81 | 3,60% | 7,60% | - | US$11.514.928 | - |
| 2830 |  CAT (SOL) CAT | US$0,00003498 | -2,65% | 5,03% | - | US$11.064.446 | - |
| 2831 |  Zeus Network ZEUS | US$0,3115 | -5,84% | 41,96% | - | US$10.931.624 | - |
| 2832 |  Moneta Digital MMXN | US$0,05175 | -0,27% | 1,19% | - | US$10.693.266 | - |
| 2833 |  Masa MASA | US$0,06311 | 2,41% | 26,11% | - | US$10.140.285 | - |
| 2834 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008060 | 0,73% | 4,39% | - | US$10.131.631 | - |
| 2835 |  Mao MAO | US$0,01030 | 30,96% | -46,02% | - | US$9.732.982 | - |
| 2836 |  MetaCene MAK | US$0,05057 | 0,88% | -33,06% | - | US$9.696.043 | - |
| 2837 |  My Dog Is The DEV DEV | US$0,007361 | 2,49% | 0,00% | - | US$9.246.188 | - |
| 2838 |  FIGHT TO MAGA FIGHT | US$0,008170 | 24,32% | 96,55% | - | US$9.238.568 | - |
| 2839 |  BEBE BEBE | US$0,0007124 | -10,44% | 35,35% | - | US$9.121.129 | - |
| 2840 |  Cryptonex CNX | US$32,38 | 2,38% | 8,46% | - | US$9.030.443 | - |
| 2841 |  WhiteBIT Coin WBT | US$11,23 | 3,02% | 2,32% | - | US$8.716.253 | - |
| 2842 |  Spectral SPEC | US$6,70 | 16,46% | 22,45% | - | US$7.948.417 | - |
| 2843 |  wstUSDT WSTUSDT | US$1,05 | 0,11% | 1,12% | - | US$7.603.628 | - |
| 2844 |  SunWukong SUNWUKONG | US$0,009019 | -27,04% | 0,00% | - | US$7.265.499 | - |
| 2845 |  Ethervista VISTA | US$15,42 | -13,50% | 6,63% | - | US$6.635.630 | - |
| 2846 |  GHO GHO | US$1,00 | -0,30% | -0,47% | - | US$6.430.260 | - |
| 2847 |  Smoking Chicken Fish SCF | US$0,03875 | 4,84% | 11,49% | - | US$6.197.433 | - |
| 2848 |  Bitcoin Cats 1CAT | US$0,001810 | 5,34% | 0,79% | - | US$6.152.742 | - |
| 2849 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,02% | - | US$6.021.141 | - |
| 2850 |  Ocean Protocol OCEAN | US$0,6436 | 3,58% | 7,82% | - | US$5.964.753 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.