Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PulseX PLSX | US$0,00002184 | 2,55% | 13,16% | - | US$1.712.864 | - |
| 2952 |  AVACOIN AVACN | US$0,0002217 | 0,78% | -12,56% | - | US$1.698.614 | - |
| 2953 |  Strawberry AI BERRY | US$0,1969 | 40,64% | 105,98% | - | US$1.697.375 | - |
| 2954 |  Bitcoin Bridged ZED20 BTC.z | US$63.004,92 | 2,35% | 8,24% | - | US$1.692.995 | - |
| 2955 |  Dark MAGA DMAGA | US$0,003125 | -1,31% | -26,90% | - | US$1.687.793 | - |
| 2956 |  CatGPT CATGPT | US$0,0001375 | 7,88% | 5,72% | - | US$1.685.262 | - |
| 2957 |  APF coin APFC | US$0,7350 | 0,00% | -0,01% | - | US$1.674.188 | - |
| 2958 |  Everclear NEXT | US$0,1277 | 3,21% | 4,04% | - | US$1.647.818 | - |
| 2959 |  Philtoken PHIL | US$0,01892 | -0,47% | -7,35% | - | US$1.646.698 | - |
| 2960 |  Ozone Metaverse OZONE | US$0,001101 | 12,47% | 18,28% | - | US$1.645.134 | - |
| 2961 |  Orbitt Token ORBT | US$0,2101 | 4,60% | 19,67% | - | US$1.609.793 | - |
| 2962 |  Sora SORA | US$0,001594 | 4,24% | 36,97% | - | US$1.606.961 | - |
| 2963 |  Whales Market WHALES | US$0,1286 | -6,05% | -21,11% | - | US$1.606.838 | - |
| 2964 |  Chitan CHITAN | US$0,001465 | 1,09% | 92,99% | - | US$1.604.006 | - |
| 2965 |  SuiPad SUIP | US$0,08783 | 51,76% | 140,33% | - | US$1.594.816 | - |
| 2966 |  Unlighted ULD | US$0,0003927 | -6,51% | -76,60% | - | US$1.558.599 | - |
| 2967 |  Zuzalu Inu ZUZALU | US$0,001181 | -5,32% | 20,76% | - | US$1.526.226 | - |
| 2968 |  Bityuan BTY | US$0,1065 | -0,81% | -10,59% | - | US$1.512.283 | - |
| 2969 |  TENET TENET | US$0,004498 | 1,66% | -13,60% | - | US$1.507.744 | - |
| 2970 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,14% | 0,25% | - | US$1.504.966 | - |
| 2971 |  Banana Tape Wall BTW | US$0,001354 | 11,48% | -13,96% | - | US$1.498.589 | - |
| 2972 |  CoW Protocol COW | US$0,2850 | 9,86% | 43,21% | - | US$1.459.113 | - |
| 2973 |  Avive World AVIVE | US$0,002617 | -0,59% | -12,29% | - | US$1.456.877 | - |
| 2974 |  Autonolas OLAS | US$0,9378 | 9,16% | 25,95% | - | US$1.432.885 | - |
| 2975 |  OX Coin OX | US$0,004430 | 0,10% | -40,50% | - | US$1.429.528 | - |
| 2976 |  xPET tech XPET | US$0,05661 | 4,53% | 2,48% | - | US$1.417.062 | - |
| 2977 |  CATALORIAN CATALORIAN | US$0,0003929 | 25,90% | 0,00% | - | US$1.415.871 | - |
| 2978 |  World Liberty Financial WLFI | - | 417,79% | 0,00% | - | US$1.407.944 | - |
| 2979 |  Catalorian CATALORIAN | US$0,002359 | -33,43% | 0,00% | - | US$1.384.661 | - |
| 2980 |  PINs Network Token PINS | US$0,007263 | -4,53% | 25,38% | - | US$1.375.067 | - |
| 2981 |  Unicorn UWU | US$0,0006271 | 12,74% | 13,58% | - | US$1.362.055 | - |
| 2982 |  EscoinToken ELG | US$0,6616 | -2,64% | -3,33% | - | US$1.357.988 | - |
| 2983 |  2024PUMP PUMP | US$0,0000007600 | 0,18% | -1,72% | - | US$1.327.720 | - |
| 2984 |  Camelot Token GRAIL | US$1.102,33 | 1,27% | 21,63% | - | US$1.326.762 | - |
| 2985 |  Slash Vision Labs SVL | US$0,009327 | 1,42% | -1,37% | - | US$1.306.773 | - |
| 2986 |  Router Protocol (New) ROUTE | US$0,03736 | 7,69% | -13,00% | - | US$1.303.819 | - |
| 2987 |  Elixir deUSD DEUSD | US$1,00 | -0,03% | -0,03% | - | US$1.297.871 | - |
| 2988 |  Metababy BABY | US$0,0005251 | 0,59% | 0,01% | - | US$1.277.711 | - |
| 2989 |  MawCAT MAW | US$0,00003296 | 0,04% | 2,92% | - | US$1.264.491 | - |
| 2990 |  TitanX TITANX | US$0,0000007600 | -7,08% | 5,09% | - | US$1.261.101 | - |
| 2991 |  META PLUS TOKEN MTS | US$0,01152 | -1,94% | -4,75% | - | US$1.257.139 | - |
| 2992 |  TronDog TRONDOG | US$0,0003071 | 15,02% | -16,27% | - | US$1.249.589 | - |
| 2993 |  Massive Protocol MAV | US$0,2242 | 7,17% | 11,59% | - | US$1.247.075 | - |
| 2994 |  Safe Road Club AI SRC | US$1,26 | -7,23% | -3,11% | - | US$1.247.005 | - |
| 2995 |  ThetaDrop TDROP | US$0,002463 | 3,92% | -7,37% | - | US$1.238.067 | - |
| 2996 |  Dollar DOLLAR | US$0,0003315 | 71,70% | 70,76% | - | US$1.236.593 | - |
| 2997 |  Keyboard Cat KEYCAT | US$0,0009564 | 40,03% | 32,98% | - | US$1.222.206 | - |
| 2998 |  Port3 Network PORT3 | US$0,03455 | 5,25% | 2,00% | - | US$1.210.438 | - |
| 2999 |  Doodoo DOODOO | US$0,2777 | 8,52% | 7,52% | - | US$1.197.768 | - |
| 3000 |  Joseon Mun JSM | US$0,01209 | -0,73% | -1,09% | - | US$1.191.852 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.