Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tour Billion TBC | US$0,5111 | 0,52% | 7,57% | - | US$889.501 | - |
| 3052 |  Metacoin MTC | US$0,009982 | -6,30% | -14,22% | - | US$888.899 | - |
| 3053 |  MONGY MONGY | US$0,001596 | 21,82% | 36,51% | - | US$864.548 | - |
| 3054 |  Zack Morris ZACK | US$0,009754 | -2,50% | 33,83% | - | US$855.011 | - |
| 3055 |  tooker kurlson TOOKER | US$0,008447 | 26,84% | 7,04% | - | US$849.756 | - |
| 3056 |  Book of Ethereum BOOE | US$0,1818 | 13,82% | 157,00% | - | US$845.822 | - |
| 3057 |  Cellana Finance CELL | US$0,04516 | 10,15% | 7,49% | - | US$842.001 | - |
| 3058 |  CrossFi XFI | US$0,7862 | -2,63% | 28,85% | - | US$835.659 | - |
| 3059 |  Dovi(Ordinals) Dovi | US$0,08835 | 1,30% | 8,37% | - | US$828.810 | - |
| 3060 |  WorldBrain Coin WBC | US$0,1683 | -0,58% | -0,11% | - | US$827.378 | - |
| 3061 |  AIRian AIR | US$0,08270 | 1,82% | 7,42% | - | US$822.526 | - |
| 3062 |  Forgotten Playland FP | US$0,003231 | 8,07% | 20,11% | - | US$821.400 | - |
| 3063 |  DogeSwap DOG | US$0,002421 | 10,41% | -0,72% | - | US$813.020 | - |
| 3064 |  MATAR AI MATAR | US$3,17 | -0,79% | -0,97% | - | US$807.142 | - |
| 3065 |  Websea WBS | US$0,2898 | 0,71% | -2,59% | - | US$803.055 | - |
| 3066 |  Seamless SEAM | US$1,24 | 2,37% | 1,61% | - | US$794.757 | - |
| 3067 |  XANA XETA | US$0,002164 | -3,27% | -27,92% | - | US$781.739 | - |
| 3068 |  GENIUS AI GNUS | US$7,72 | -5,70% | 127,30% | - | US$779.790 | - |
| 3069 |  Ken KEN | US$0,0004490 | -41,70% | 55,05% | - | US$777.287 | - |
| 3070 |  Ten Best Coins TBC | US$6.615,27 | 2,44% | 8,12% | - | US$769.726 | - |
| 3071 |  Playbux PBUX | US$0,02300 | -0,20% | -12,69% | - | US$766.306 | - |
| 3072 |  Pontem Liquidswap LSD | US$0,2987 | 7,60% | -25,40% | - | US$764.317 | - |
| 3073 |  Styleo Coin STC | US$1,80 | 0,04% | 0,03% | - | US$761.799 | - |
| 3074 |  Gram GRAM | US$0,003375 | -2,26% | -14,03% | - | US$749.414 | - |
| 3075 |  Smart Reward Token SRT | US$0,00001389 | 2,97% | 7,05% | - | US$749.371 | - |
| 3076 |  Love Hate Inu LHINU | US$0,000001510 | 1,36% | 0,68% | - | US$745.819 | - |
| 3077 |  Seed.Photo SEED | US$1,30 | -1,75% | -0,93% | - | US$745.320 | - |
| 3078 |  Ready to Fight RTF | US$0,03600 | -2,76% | -13,38% | - | US$744.024 | - |
| 3079 |  Onigiri ONI | US$0,000004090 | -50,30% | 145,75% | - | US$743.200 | - |
| 3080 |  APEcoin.dev APE | US$0,7964 | 1,59% | 6,18% | - | US$742.916 | - |
| 3081 |  Cakepie CKP | US$4,34 | -0,85% | -0,62% | - | US$741.042 | - |
| 3082 |  Berry BERRY | US$0,0002312 | 5,99% | -6,82% | - | US$731.793 | - |
| 3083 |  SOFA Org RCH | US$0,4712 | 4,05% | 4,10% | - | US$722.167 | - |
| 3084 |  DarkShield Games Studio DKS | US$0,00009714 | -2,57% | -1,79% | - | US$720.705 | - |
| 3085 |  Trillioner TLC | US$119,22 | -0,01% | -0,28% | - | US$719.823 | - |
| 3086 |  Wisdomise AI WSDM | US$0,02232 | 4,20% | -6,77% | - | US$713.681 | - |
| 3087 |  Jeo Boden BODEN | US$0,004205 | -9,96% | -12,77% | - | US$708.648 | - |
| 3088 |  UMM UMM | US$1,22 | 3,45% | 5,91% | - | US$704.347 | - |
| 3089 |  Circular Protocol CIRX | US$0,003307 | 1,45% | -2,48% | - | US$697.968 | - |
| 3090 |  Pando PANDO | US$0,0001310 | 0,77% | -27,64% | - | US$694.003 | - |
| 3091 |  DOGITA DOGA | US$0,000003670 | -20,60% | -54,11% | - | US$692.665 | - |
| 3092 |  AASToken AAST | US$0,2257 | 1,52% | 0,63% | - | US$692.453 | - |
| 3093 |  Diment Dollar DD | US$1,00 | 0,04% | 0,04% | - | US$691.660 | - |
| 3094 |  BoringDAO BORING | US$0,001901 | 3,61% | 4,94% | - | US$687.469 | - |
| 3095 |  WigoSwap WIGO | US$0,01912 | 0,80% | 11,55% | - | US$687.436 | - |
| 3096 |  FOGNET FOG | US$0,04855 | -3,72% | -29,94% | - | US$682.347 | - |
| 3097 |  Skulls of Pepe Token SKOP | US$0,02130 | -18,05% | -20,23% | - | US$679.997 | - |
| 3098 |  Lybra Finance LBR | US$0,06376 | 1,92% | -0,75% | - | US$676.464 | - |
| 3099 |  Doogle DOOGLE | US$0,0003014 | -26,10% | -38,90% | - | US$676.420 | - |
| 3100 |  Source SOURCE | US$0,01128 | 1,58% | -1,54% | - | US$675.324 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.