Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AndyBlast ANDY | US$0,08849 | 20,73% | 39,00% | - | US$354.288 | - |
| 3252 |  Boomco BOOM | US$0,3018 | 0,03% | 0,03% | - | US$353.446 | - |
| 3253 |  TEH EPIK DUCK EPIK | US$0,007945 | 4,73% | -8,98% | - | US$351.478 | - |
| 3254 |  Sanko GameCorp DMT | US$39,86 | 14,50% | 11,50% | - | US$347.686 | - |
| 3255 |  Jumoney JUM | US$0,005781 | -0,33% | 0,01% | - | US$347.654 | - |
| 3256 |  ecoterra ECOTERRA | US$0,0005683 | 5,12% | 8,57% | - | US$347.364 | - |
| 3257 |  Rebase GG IRL | US$0,01115 | 2,41% | 0,48% | - | US$347.009 | - |
| 3258 |  LocaGo LCG | US$0,01651 | -2,47% | -19,11% | - | US$345.847 | - |
| 3259 |  Defactor FACTR | US$0,04670 | 3,41% | 15,19% | - | US$344.986 | - |
| 3260 |  Rebel Cars RC | US$0,02174 | -4,53% | -4,70% | - | US$344.897 | - |
| 3261 |  Origin Ether OETH | US$2.455,54 | 6,08% | 4,75% | - | US$343.176 | - |
| 3262 |  AiShiba shibai | - | -0,18% | 1,94% | - | US$342.922 | - |
| 3263 |  CPCoin CPC | US$0,1619 | 1,52% | 6,34% | - | US$342.460 | - |
| 3264 |  Sensay SNSY | US$0,001232 | 6,19% | 14,74% | - | US$342.176 | - |
| 3265 |  Open Meta City OMZ | US$0,2562 | 24,79% | 7,64% | - | US$340.714 | - |
| 3266 |  Rabi RABI | US$0,4050 | 2,63% | 8,08% | - | US$339.952 | - |
| 3267 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002253 | -10,59% | 14,21% | - | US$339.807 | - |
| 3268 |  Satoshi Nakamoto SATOSHI | US$0,3361 | 42,31% | 53,96% | - | US$339.697 | - |
| 3269 |  FUD FUD | US$0,0000001900 | -2,61% | 11,36% | - | US$338.383 | - |
| 3270 |  Katchu Coin KATCHU | US$0,004294 | 7,45% | 1,06% | - | US$337.374 | - |
| 3271 |  Virtual Coin VRC | US$0,2120 | 5,35% | 0,21% | - | US$336.518 | - |
| 3272 |  Zedxion ZEDXION | US$0,2556 | 1,83% | 2,69% | - | US$336.340 | - |
| 3273 |  Karlsen KLS | US$0,001448 | -3,78% | -6,35% | - | US$335.125 | - |
| 3274 |  Verida VDA | US$0,01875 | -2,18% | -22,81% | - | US$330.951 | - |
| 3275 |  Emorya Finance EMR | US$0,003598 | -1,09% | -44,15% | - | US$330.915 | - |
| 3276 |  Ski Mask Dog SKI | US$0,0007028 | 11,98% | 28,49% | - | US$330.906 | - |
| 3277 |  Coloniume Network CLNX | US$0,2316 | -2,53% | 6,34% | - | US$330.495 | - |
| 3278 |  meme (Ordinals) MEME | US$0,03110 | -8,27% | 7,56% | - | US$329.503 | - |
| 3279 |  JFIN Coin JFIN | US$0,2713 | 2,17% | 12,02% | - | US$327.657 | - |
| 3280 |  VMPX (Ordinals) VMPX | US$0,01987 | 9,14% | -0,75% | - | US$326.736 | - |
| 3281 |  dogwifhat DOGWIFHAT | US$0,006194 | 5,00% | -0,33% | - | US$325.495 | - |
| 3282 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003592 | 88,68% | 15,00% | - | US$325.293 | - |
| 3283 |  ZED Token ZED | US$0,01472 | 1,28% | 3,77% | - | US$324.808 | - |
| 3284 |  Hyper Pay HPY | US$0,0004802 | 2,26% | -4,67% | - | US$324.119 | - |
| 3285 |  Golf is Boring GOLF | US$0,0004079 | 6,94% | 5,49% | - | US$323.815 | - |
| 3286 |  EchoLink Network ECHO | US$0,1069 | 1,27% | 43,67% | - | US$322.997 | - |
| 3287 |  UGOLD Inc. UGOLD | US$2.686,86 | -0,05% | 1,31% | - | US$322.413 | - |
| 3288 |  Realy REAL | US$0,02713 | 13,79% | 11,65% | - | US$320.825 | - |
| 3289 |  Gather GAT | US$9,11 | -6,66% | -23,74% | - | US$320.262 | - |
| 3290 |  King of Legends KOL | US$0,004071 | -6,19% | 3,86% | - | US$319.759 | - |
| 3291 |  OneRing RING | US$0,001815 | 3,28% | 5,59% | - | US$318.643 | - |
| 3292 |  Birddog (birddogtron.com) BOG | US$0,001010 | -10,34% | -20,22% | - | US$318.156 | - |
| 3293 |  Electronic USD eUSD | US$0,9999 | 0,05% | -0,01% | - | US$315.826 | - |
| 3294 |  Biaoqing BIAO | US$0,001752 | 40,79% | 55,29% | - | US$314.319 | - |
| 3295 |  DedaCoin DEDA | US$0,9597 | -0,69% | -3,00% | - | US$313.911 | - |
| 3296 |  SAINO SIO | US$3,52 | 84,09% | 0,00% | - | US$313.100 | - |
| 3297 |  Paladeum PLB | US$1,04 | 1,46% | 5,80% | - | US$312.407 | - |
| 3298 |  Gym Network GYMNET | US$0,01837 | 0,60% | -1,56% | - | US$311.297 | - |
| 3299 |  VitaDAO VITA | US$1,08 | 4,61% | 4,66% | - | US$311.137 | - |
| 3300 |  Stader sFTMX SFTMX | US$0,7208 | -2,33% | 27,73% | - | US$310.593 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.