Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Non-Playable Coin Solana NPCS | US$0,004740 | 4,68% | -4,77% | - | US$212.627 | - |
| 3452 |  XDAO XDAO | US$0,2992 | 3,67% | 3,78% | - | US$212.480 | - |
| 3453 |  LFG LFG | US$0,004361 | 8,57% | 13,20% | - | US$212.001 | - |
| 3454 |  RealLink REAL | US$0,008494 | 1,35% | 7,77% | - | US$211.545 | - |
| 3455 |  Sportium SPRT | US$0,0002128 | 112,01% | 31,32% | - | US$210.704 | - |
| 3456 |  Canxium CAU | US$1,92 | -5,38% | -21,80% | - | US$210.311 | - |
| 3457 |  Ecoin Finance ECOIN | US$0,001395 | -0,03% | -0,04% | - | US$210.009 | - |
| 3458 |  Sweeptoken SWEEP | - | 1,26% | 4,59% | - | US$208.998 | - |
| 3459 |  Paribu Net PRB | US$0,3216 | 1,91% | 3,08% | - | US$208.899 | - |
| 3460 |  Carbify CBY | US$0,7521 | -1,77% | -0,58% | - | US$208.762 | - |
| 3461 |  MContent MCONTENT | - | 2,15% | 3,67% | - | US$208.545 | - |
| 3462 |  Chinu CHINU | US$0,0001971 | 18,16% | 15,20% | - | US$207.889 | - |
| 3463 |  Coinmetro Token XCM | US$0,04094 | 3,65% | 14,48% | - | US$207.740 | - |
| 3464 |  Frankencoin ZCHF | US$1,18 | -0,15% | 0,50% | - | US$206.858 | - |
| 3465 |  NORMIE NORMIE | US$0,008782 | 28,62% | 49,81% | - | US$206.533 | - |
| 3466 |  jeffry JEFFRY | US$0,0007023 | 16,60% | 368,67% | - | US$206.163 | - |
| 3467 |  Storm Warfare JAN | US$0,004201 | 0,05% | -1,69% | - | US$206.085 | - |
| 3468 |  Wise Token WISE | US$0,1571 | 5,76% | 5,80% | - | US$206.045 | - |
| 3469 |  Dragon Sun DRGN | US$0,001143 | -8,28% | -25,30% | - | US$204.073 | - |
| 3470 |  SUKI SUKI | US$0,001223 | 0,00% | 0,00% | - | US$203.516 | - |
| 3471 |  monkeyhaircut MONK | US$0,002814 | 46,74% | 18,29% | - | US$203.313 | - |
| 3472 |  4-CHAN 4CHAN | - | 4,57% | 1,32% | - | US$202.905 | - |
| 3473 |  Inery $INR | US$0,005461 | 1,09% | 2,04% | - | US$202.790 | - |
| 3474 |  American Coin USA | US$0,0000003500 | 2,91% | 6,47% | - | US$201.671 | - |
| 3475 |  Mazze MAZZE | US$0,003744 | 5,11% | 6,73% | - | US$201.670 | - |
| 3476 |  EXIT Designer Token EXIT | US$3,15 | -1,08% | -0,27% | - | US$201.181 | - |
| 3477 |  Voltage Finance VOLT | US$0,00007510 | 5,87% | 8,71% | - | US$200.861 | - |
| 3478 |  Railgun RAIL | US$0,9286 | 5,52% | -5,63% | - | US$200.570 | - |
| 3479 |  Minto BTCMT | US$0,5238 | 2,66% | -0,56% | - | US$200.474 | - |
| 3480 |  Nelore Coin NLC | US$0,0005731 | 0,59% | -16,41% | - | US$200.437 | - |
| 3481 |  TIME $TIME | US$0,000004270 | 1,20% | -14,07% | - | US$200.315 | - |
| 3482 |  LoveBit LB | US$0,000005340 | -5,45% | -17,95% | - | US$200.255 | - |
| 3483 |  Aquarius Loan ARS | US$0,001698 | 4,56% | 5,27% | - | US$198.993 | - |
| 3484 |  BETHEL BECX | US$0,04575 | 4,06% | 2,50% | - | US$198.416 | - |
| 3485 |  AstroPepeX APX | US$0,0001140 | 16,05% | 37,28% | - | US$197.969 | - |
| 3486 |  FACT0RN FACT | US$9,54 | 20,57% | 26,93% | - | US$197.878 | - |
| 3487 |  Trump Pepe TRUMPE | US$0,001189 | 54,88% | 38,46% | - | US$197.419 | - |
| 3488 |  Electric Vehicle Direct Currency EVDC | US$0,00001485 | -1,16% | 0,24% | - | US$196.796 | - |
| 3489 |  BITCOIN FUTURE BTCF | US$0,1328 | -1,02% | -35,25% | - | US$196.702 | - |
| 3490 |  lilpump LILPUMP | US$0,0009175 | 4,89% | 13,77% | - | US$196.319 | - |
| 3491 |  World Liberty Financial WLF | - | -45,16% | 0,00% | - | US$194.950 | - |
| 3492 |  Solo King SKING | US$0,000002960 | 6,24% | 1,93% | - | US$194.117 | - |
| 3493 |  QToken QTO | US$0,1051 | -8,09% | -8,57% | - | US$193.611 | - |
| 3494 |  WUFFI WUF | US$0,0000005500 | 35,57% | 1,47% | - | US$192.922 | - |
| 3495 |  Thala THL | US$0,4232 | 7,15% | 20,58% | - | US$192.466 | - |
| 3496 |  Giveth GIV | US$0,005722 | 4,60% | 0,38% | - | US$192.374 | - |
| 3497 |  IPMB Token IPMB | US$70,58 | 1,61% | 0,26% | - | US$192.211 | - |
| 3498 |  Arbius AIUS | US$32,43 | 8,21% | 19,61% | - | US$191.120 | - |
| 3499 |  Borpa BORPA | US$0,001714 | 31,77% | 9,77% | - | US$190.211 | - |
| 3500 |  Icrypex token ICPX | US$1,08 | -0,46% | 0,74% | - | US$190.183 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.