Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FalconX FALX | US$0,0006306 | 1,56% | -13,86% | - | US$151.531 | - |
| 3602 |  Virtual Tourist VT | US$0,008279 | -1,95% | -0,63% | - | US$150.233 | - |
| 3603 |  Florence Finance Medici FFM | US$0,01768 | 7,03% | 2,56% | - | US$150.121 | - |
| 3604 |  GPTVerse GPTV | US$0,001968 | 2,99% | -1,29% | - | US$149.914 | - |
| 3605 |  AptosLaunch Token ALT | US$0,01313 | 41,17% | 44,80% | - | US$149.683 | - |
| 3606 |  Wall Street Baby WSB | US$0,00000001000 | 4,76% | 5,22% | - | US$149.372 | - |
| 3607 |  JustAnEGG EGG | US$0,001907 | 1,39% | 1,27% | - | US$149.291 | - |
| 3608 |  PVP PVP | US$0,0009429 | 0,00% | 0,00% | - | US$148.485 | - |
| 3609 |  NALS (Ordinals) NALS | US$0,06670 | 5,23% | -8,65% | - | US$148.167 | - |
| 3610 |  LFIT LFIT | US$1,57 | 44,86% | 21,73% | - | US$148.091 | - |
| 3611 |  Sophon (Atomicals) SOPHON | US$0,0005544 | -3,07% | -1,99% | - | US$147.771 | - |
| 3612 |  Newton NEW | US$0,00003873 | 2,95% | -1,41% | - | US$147.302 | - |
| 3613 |  Capitalrock CR | US$0,6026 | -10,56% | -15,74% | - | US$147.299 | - |
| 3614 |  Teleport System Token TST | US$0,006399 | 0,12% | 0,02% | - | US$147.289 | - |
| 3615 |  Silver Token XAGX | US$30,74 | 1,82% | 3,18% | - | US$147.113 | - |
| 3616 |  Tigra TIGRA | US$0,0002205 | 15,72% | 11,72% | - | US$146.571 | - |
| 3617 |  Marvelous NFTs (Bad Days) MNFT | US$0,001678 | 0,03% | 0,03% | - | US$146.391 | - |
| 3618 |  MaziMatic MAZI | US$0,0005309 | 1,17% | -13,58% | - | US$145.938 | - |
| 3619 |  zkLend ZEND | US$0,1534 | 4,76% | 5,37% | - | US$145.650 | - |
| 3620 |  NeiRei NEIREI | US$0,00002017 | -4,88% | 0,00% | - | US$145.147 | - |
| 3621 |  Decentralized Music Chain DMCC | US$0,01481 | -1,29% | 196,09% | - | US$145.143 | - |
| 3622 |  Euro Shiba Inu EShib | - | 0,02% | -32,07% | - | US$144.993 | - |
| 3623 |  BORED BORED | US$0,0008890 | 4,07% | 3,38% | - | US$144.920 | - |
| 3624 |  PrivateAI PGPT | US$0,2000 | -5,05% | -29,92% | - | US$144.903 | - |
| 3625 |  Aark AARK | US$0,006874 | 2,58% | -5,18% | - | US$144.731 | - |
| 3626 |  Kim Exchange KIM | US$0,004446 | 2,37% | -4,02% | - | US$144.448 | - |
| 3627 |  Baby Pepe BABYPEPE | US$0,000003220 | 4,77% | 392,69% | - | US$144.272 | - |
| 3628 |  Renq Finance RENQ | US$0,006487 | 3,10% | -9,26% | - | US$144.159 | - |
| 3629 |  Animal Concerts ANML | US$0,00009621 | 0,09% | 1,44% | - | US$143.847 | - |
| 3630 |  FEAR NOT FEARNOT | US$0,000004160 | -1,70% | 75,28% | - | US$143.676 | - |
| 3631 |  Bullieverse $BULL | US$0,001644 | 7,54% | -18,76% | - | US$143.534 | - |
| 3632 |  UAHg UAHG | US$0,02330 | -0,14% | -1,00% | - | US$142.875 | - |
| 3633 |  The Professor LAB | US$0,001489 | 28,01% | -37,67% | - | US$142.575 | - |
| 3634 |  piin (Ordinals) PIIN | US$0,0001254 | -0,58% | -24,74% | - | US$142.481 | - |
| 3635 |  Pulsechain PLS | US$0,00004090 | 2,25% | 10,17% | - | US$142.388 | - |
| 3636 |  BILLION•DOLLAR•CAT BDC | US$0,01466 | 35,39% | 67,24% | - | US$142.287 | - |
| 3637 |  MMPRO Token MMPRO | US$0,08056 | 0,31% | -2,73% | - | US$142.280 | - |
| 3638 |  LET HIM COOK COOK | US$0,003107 | 18,80% | 29,78% | - | US$142.269 | - |
| 3639 |  Hebeto HBT | US$0,00002543 | 3,98% | 0,04% | - | US$140.977 | - |
| 3640 |  snake SNAKE | US$1.062,74 | -45,26% | -52,22% | - | US$140.656 | - |
| 3641 |  Ajna Protocol AJNA | US$0,006693 | -0,04% | -20,82% | - | US$140.261 | - |
| 3642 |  UPTOS UPTOS | US$0,00002785 | 20,71% | 22,64% | - | US$140.214 | - |
| 3643 |  GM Holding GM | US$0,00006162 | -0,46% | -18,56% | - | US$140.203 | - |
| 3644 |  Fathom Dollar FXD | US$1,00 | 0,09% | 0,10% | - | US$140.125 | - |
| 3645 |  Agoric BLD | US$0,04944 | 3,86% | -4,06% | - | US$140.008 | - |
| 3646 |  NOMOEX Token NOMOX | US$0,005923 | -5,30% | 40,69% | - | US$139.350 | - |
| 3647 |  PEPE TRUMP | US$0,00000002000 | 13,85% | -99,90% | - | US$139.293 | - |
| 3648 |  Bird Dog BIRDDOG | US$0,003780 | 6,08% | 34,97% | - | US$139.168 | - |
| 3649 |  Youclout YCT | US$0,00005161 | -0,17% | -2,62% | - | US$139.015 | - |
| 3650 |  Waterfall WATER | US$0,003030 | -4,70% | 15,23% | - | US$138.962 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.