Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KONET KONET | US$0,1619 | -4,13% | -16,80% | - | US$126.131 | - |
| 3702 |  Magic Internet Money MIM | US$0,9995 | -0,23% | -0,52% | - | US$126.119 | - |
| 3703 |  Aperture Finance APTR | US$0,004828 | -1,70% | -19,73% | - | US$126.010 | - |
| 3704 |  ChompCoin CHOMP | US$0,1151 | 15,48% | 35,76% | - | US$125.976 | - |
| 3705 |  KAP Games KAP | US$0,01677 | 10,18% | 5,80% | - | US$125.620 | - |
| 3706 |  Catizen on SOL CATI | - | 134,02% | 0,00% | - | US$125.348 | - |
| 3707 |  Staked ICX sICX | US$0,1768 | 7,69% | 7,02% | - | US$125.291 | - |
| 3708 |  Tao Ceτi CETI | US$1,23 | 9,89% | 14,94% | - | US$125.227 | - |
| 3709 |  SubQuery Network SQT | US$0,004415 | 17,60% | 6,89% | - | US$125.201 | - |
| 3710 |  ZetaEarn STZETA | US$0,6945 | -1,45% | 42,24% | - | US$125.114 | - |
| 3711 |  Brazilian Digital Token BRZ | US$0,1835 | 1,25% | 4,20% | - | US$125.027 | - |
| 3712 |  Data Lake LAKE | US$0,004982 | 31,09% | 50,41% | - | US$124.849 | - |
| 3713 |  LICKER LICKER | US$0,001091 | -13,81% | 0,00% | - | US$124.641 | - |
| 3714 |  PELFORT $PELF | US$0,0002192 | -5,83% | 53,51% | - | US$124.630 | - |
| 3715 |  BOOK OF BILLIONAIRES BOBE | US$0,0008928 | 2,09% | 14,20% | - | US$124.425 | - |
| 3716 |  MPAA MPAA | US$0,0003421 | 0,04% | -6,53% | - | US$124.257 | - |
| 3717 |  Flame Protocol FLAME | US$0,0006167 | 7,43% | 9,62% | - | US$123.545 | - |
| 3718 |  eCredits ECS | US$0,003698 | 2,58% | 20,83% | - | US$123.326 | - |
| 3719 |  Gamia GIA | US$0,00001210 | 0,84% | 3,45% | - | US$123.320 | - |
| 3720 |  The Libertarian Dog LIBERTA | US$0,01380 | -19,53% | -45,82% | - | US$123.299 | - |
| 3721 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,09% | -0,03% | - | US$123.174 | - |
| 3722 |  Idexo Token IDO | US$0,02821 | 1,83% | 3,71% | - | US$122.987 | - |
| 3723 |  Fofar (fofar.io) FOFAR | US$0,000007360 | 47,00% | 57,68% | - | US$122.940 | - |
| 3724 |  MollarsToken MOLLARS | US$0,09990 | 1,89% | -7,31% | - | US$122.924 | - |
| 3725 |  Gui Inu GUI | US$0,00001321 | 19,17% | 21,35% | - | US$122.418 | - |
| 3726 |  POGAI pogai | US$0,00002332 | 5,62% | 18,58% | - | US$122.135 | - |
| 3727 |  Mar3 AI MAR3 | US$0,0002119 | 10,79% | 4,37% | - | US$121.985 | - |
| 3728 |  IMARO IMARO | US$0,002554 | 4,86% | -1,00% | - | US$121.325 | - |
| 3729 |  Karbun KBC | US$2,83 | -0,42% | -0,25% | - | US$121.305 | - |
| 3730 |  BNB DOG INU BNBDOG | - | 3,63% | 15,64% | - | US$121.294 | - |
| 3731 |  Platform of meme coins PAYU | - | -4,90% | -4,96% | - | US$121.187 | - |
| 3732 |  GTA Token GTA | US$1,72 | 0,49% | 4,47% | - | US$121.118 | - |
| 3733 |  Moneta MNTA | US$0,3860 | 26,76% | -21,38% | - | US$121.008 | - |
| 3734 |  Thing THING | US$0,00000002000 | 1,73% | 9,96% | - | US$120.957 | - |
| 3735 |  Modex MODEX | US$0,04650 | 11,34% | 11,78% | - | US$120.827 | - |
| 3736 |  Harambe AI HARAMBEAI | US$0,04933 | 28,61% | 24,89% | - | US$120.763 | - |
| 3737 |  MEMEVENGERS MMVG | - | 2,49% | 1,78% | - | US$120.113 | - |
| 3738 |  Mohameme Bit Salman SALMAN | US$0,0000002300 | 1,07% | -12,88% | - | US$120.011 | - |
| 3739 |  Sungou SUNGOU | US$0,0001120 | -41,13% | 16,17% | - | US$119.673 | - |
| 3740 |  Realis Network LIS | US$0,001888 | 0,45% | -1,18% | - | US$119.657 | - |
| 3741 |  Bunni LIT | US$0,03280 | 25,73% | 10,17% | - | US$119.552 | - |
| 3742 |  Shirushi Coin SISC | US$0,2747 | 2,84% | 21,90% | - | US$118.602 | - |
| 3743 |  NOOOO NOOOO | US$0,005393 | 15,60% | 0,00% | - | US$118.307 | - |
| 3744 |  csas (Ordinals) CSAS | US$0,001203 | -2,28% | -4,75% | - | US$117.969 | - |
| 3745 |  TrumpCoin DJT | US$0,0003279 | -14,18% | 28,02% | - | US$117.932 | - |
| 3746 |  KALICHAIN KALIS | US$0,02850 | -5,81% | -9,61% | - | US$117.390 | - |
| 3747 |  MRHB DeFi Network MRHB | US$0,003294 | -1,85% | 7,98% | - | US$117.233 | - |
| 3748 |  Doge Grok DOGEGROK | - | 80,42% | 72,10% | - | US$117.026 | - |
| 3749 |  Enigma ENG | US$0,008897 | 1,57% | -0,35% | - | US$116.848 | - |
| 3750 |  BilliCat BCAT | US$0,002823 | 6,19% | 10,35% | - | US$116.076 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.