Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OmniCat OMNI | US$0,00003850 | 10,68% | 9,23% | - | US$105.312 | - |
| 3802 |  BitMEX Token BMEX | US$0,1870 | 51,51% | 65,85% | - | US$105.239 | - |
| 3803 |  MixMob MXM | US$0,009897 | 0,02% | -1,36% | - | US$105.121 | - |
| 3804 |  GemFlow GEF | US$0,000001700 | 0,00% | -15,02% | - | US$104.793 | - |
| 3805 |  PL^Gnet PLUG | US$0,00007881 | 0,15% | 19,31% | - | US$104.210 | - |
| 3806 |  TonUP UP | US$0,1250 | 5,32% | -5,80% | - | US$103.816 | - |
| 3807 |  Grok Cat GROKCAT | US$0,0003578 | -7,68% | -36,29% | - | US$103.756 | - |
| 3808 |  Decentralized ETF DETF | US$0,03264 | -2,14% | -1,75% | - | US$103.721 | - |
| 3809 |  Financie Token FNCT | US$0,001933 | -1,69% | -2,64% | - | US$103.581 | - |
| 3810 |  Etica ETI | US$0,09113 | 3,44% | 2,15% | - | US$103.496 | - |
| 3811 |  KENKA METAVERSE KENKA | US$0,0000003600 | -7,40% | -25,77% | - | US$102.886 | - |
| 3812 |  Massa MAS | US$0,02540 | -3,69% | 5,48% | - | US$102.378 | - |
| 3813 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005990 | 148,23% | 328,10% | - | US$101.930 | - |
| 3814 |  Fieres FIERO | US$0,7725 | -0,91% | -3,79% | - | US$101.848 | - |
| 3815 |  ContentBox BOX | US$0,0001822 | 3,03% | 6,67% | - | US$101.808 | - |
| 3816 |  BitciX BTX | US$0,05792 | 0,96% | -0,85% | - | US$101.708 | - |
| 3817 |  Holdstation HOLD | US$0,9093 | 11,15% | -2,02% | - | US$101.668 | - |
| 3818 |  AI PEPE KING AIPEPE | - | 5,32% | 3,55% | - | US$101.368 | - |
| 3819 |  Gigacat (gigacatsol.net) GCAT | US$0,00005852 | 2,14% | -67,14% | - | US$101.313 | - |
| 3820 |  Good Morning! GM | US$0,0002300 | 10,21% | 15,75% | - | US$101.120 | - |
| 3821 |  Shanghai Inu SHANG | - | 403,28% | 427,30% | - | US$101.100 | - |
| 3822 |  EthXY SEXY | US$0,08563 | 5,50% | 12,48% | - | US$100.961 | - |
| 3823 |  CoinNavigator CNG | US$3,78 | 2,44% | 8,36% | - | US$100.693 | - |
| 3824 |  BBC BBC | US$0,04206 | 13,78% | 8,01% | - | US$100.618 | - |
| 3825 |  Du Rove's Wall WALL | US$0,09099 | -16,41% | -31,45% | - | US$100.447 | - |
| 3826 |  Relictum Pro GTN | US$0,0002966 | -0,31% | 0,41% | - | US$100.246 | - |
| 3827 |  Oshi Token OSHI | US$0,03166 | -0,25% | 1,20% | - | US$100.046 | - |
| 3828 |  Merchant Moe MOE | US$0,06160 | 12,35% | 17,97% | - | US$99.791,59 | - |
| 3829 |  Bitcoin on Base BTCB | US$0,2231 | -1,07% | -7,14% | - | US$99.733,87 | - |
| 3830 |  Nettensor NAO | US$0,01200 | 4,32% | -12,71% | - | US$99.582,34 | - |
| 3831 |  LANDWOLF (AVAX) WOLF | US$0,000006680 | 22,98% | 35,83% | - | US$99.467,98 | - |
| 3832 |  Boop BOOP | US$0,00003439 | 33,74% | 26,60% | - | US$99.419,09 | - |
| 3833 |  FORE Protocol FORE | US$0,005582 | 0,95% | -16,44% | - | US$99.352,78 | - |
| 3834 |  FitBurn CAL | US$0,0001099 | -0,26% | 9,90% | - | US$99.110,91 | - |
| 3835 |  Argocoin AGC | US$0,1365 | 30,57% | 31,57% | - | US$98.908,23 | - |
| 3836 |  21X 21X | US$0,0001330 | 14,39% | 46,27% | - | US$98.630,89 | - |
| 3837 |  Zephyr Protocol ZEPH | US$1,71 | 2,02% | 7,04% | - | US$98.494,80 | - |
| 3838 |  Fame MMA FAME | US$0,0002961 | 0,73% | -0,32% | - | US$98.387,64 | - |
| 3839 |  Ordify ORFY | US$0,05647 | -5,50% | 10,92% | - | US$98.242,42 | - |
| 3840 |  Trump2024 TRUMP2024 | US$0,003519 | 2,53% | -70,54% | - | US$98.172,22 | - |
| 3841 |  Speedy SPEEDY | US$0,0000007600 | 9,37% | 132,17% | - | US$97.972,91 | - |
| 3842 |  PokerFi POKERFI | US$0,0001287 | 4,58% | 3,06% | - | US$97.732,10 | - |
| 3843 |  SpartaCats PURR | US$0,00000002000 | -2,30% | -34,20% | - | US$97.339,17 | - |
| 3844 |  Wrapped Venom WVENOM | US$0,1068 | 1,04% | -10,33% | - | US$97.339,17 | - |
| 3845 |  Polimec PLMC | US$0,1713 | -3,21% | -5,93% | - | US$96.947,14 | - |
| 3846 |  Kingaru KRU | US$0,01902 | 2,78% | 8,37% | - | US$96.661,05 | - |
| 3847 |  ICE LAND ICELAND | - | -3,38% | 178,09% | - | US$96.416,54 | - |
| 3848 |  Y8U Y8U | US$0,01271 | 7,38% | 4,75% | - | US$96.169,28 | - |
| 3849 |  MuziKoin MZK | US$0,003961 | 1,33% | 8,94% | - | US$96.155,79 | - |
| 3850 |  MATT MATT | US$0,0000009000 | 1,04% | 6,65% | - | US$96.132,17 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.