Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DGI Game DGI | US$0,001234 | 0,00% | 4,35% | - | US$68.072,88 | - |
| 4002 |  Merkle Trade MKL | US$0,1143 | -14,10% | 9,64% | - | US$67.964,74 | - |
| 4003 |  Project X XIL | US$0,0005507 | 44,92% | 63,93% | - | US$67.942,80 | - |
| 4004 |  What in Tarnation? WIT | US$0,0009027 | 24,75% | 11,93% | - | US$67.914,83 | - |
| 4005 |  Luxury Travel Token LTT | US$0,001212 | -0,12% | -3,04% | - | US$67.735,80 | - |
| 4006 |  Mystic Land Coin MYTH | US$0,1185 | 2,18% | -10,41% | - | US$67.670,79 | - |
| 4007 |  Black Token BLACK | US$0,0001282 | 0,03% | 0,02% | - | US$67.395,18 | - |
| 4008 |  Altranium ALTR | US$0,007043 | 40,30% | 41,43% | - | US$66.928,69 | - |
| 4009 |  Planq PLQ | US$0,009421 | 2,05% | 1,43% | - | US$66.904,59 | - |
| 4010 |  Unique Network UNQ | US$0,004042 | 1,88% | -1,43% | - | US$66.828,17 | - |
| 4011 |  VLaunch VPAD | US$0,01108 | 2,92% | -1,66% | - | US$66.753,61 | - |
| 4012 |  Meta Merge MMM | US$0,000004640 | 37,84% | -36,51% | - | US$66.512,68 | - |
| 4013 |  WeWillRugYou WWRY | US$0,0004325 | 12,17% | 11,60% | - | US$66.444,05 | - |
| 4014 |  Runesterminal RUNI | US$0,5340 | 1,03% | -7,70% | - | US$66.426,59 | - |
| 4015 |  Centurion Invest CIX | US$0,004016 | 2,81% | 4,43% | - | US$66.392,98 | - |
| 4016 |  SEDA Protocol SEDA | US$0,03803 | 0,06% | -3,98% | - | US$66.283,04 | - |
| 4017 |  Monkas MONKAS | US$0,000001370 | 30,68% | 20,41% | - | US$66.195,16 | - |
| 4018 |  Okayeg OKAYEG | US$0,000001170 | 44,93% | 23,29% | - | US$65.863,96 | - |
| 4019 |  HACK HACK | US$0,00008002 | -78,94% | -92,14% | - | US$65.838,11 | - |
| 4020 |  Davincigraph DAVINCI | US$0,008209 | 2,88% | 1,77% | - | US$65.748,49 | - |
| 4021 |  KonnektVPN KPN | US$0,009254 | 1,35% | -9,55% | - | US$65.639,38 | - |
| 4022 |  TaoBank TBANK | US$0,1547 | 17,66% | 16,19% | - | US$65.560,78 | - |
| 4023 |  Domi Online DOMI | US$0,01184 | 14,57% | 24,18% | - | US$65.397,67 | - |
| 4024 |  CATX CATX | US$0,00000006000 | -93,38% | 8,44% | - | US$65.325,27 | - |
| 4025 |  Carmin CARMIN | US$0,001309 | -0,21% | -0,85% | - | US$64.871,50 | - |
| 4026 |  ScarQuest SCAR | US$0,001243 | 1,51% | 3,05% | - | US$64.814,72 | - |
| 4027 |  PLT PLT | US$0,02743 | 9,23% | 4,12% | - | US$64.773,65 | - |
| 4028 |  Shinobi NINJA | US$0,001300 | -0,44% | -44,82% | - | US$64.662,25 | - |
| 4029 |  Raini Studios Token RST | US$0,008084 | 5,26% | 1,49% | - | US$64.583,40 | - |
| 4030 |  Jones DAO JONES | US$0,3407 | 1,94% | 0,50% | - | US$64.308,30 | - |
| 4031 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2102 | -0,50% | 2,06% | - | US$64.140,34 | - |
| 4032 |  TokenSight TKST | US$0,03950 | 5,90% | 1,38% | - | US$63.731,44 | - |
| 4033 |  SeaPad SPT | US$0,06088 | 7,06% | 3,06% | - | US$63.728,61 | - |
| 4034 |  Lumi Finance LUA | US$2,78 | -2,14% | -11,08% | - | US$63.688,26 | - |
| 4035 |  Arker ARKER | US$0,00008522 | 1,82% | -3,60% | - | US$63.635,15 | - |
| 4036 |  Launchpool LPOOL | US$0,06108 | 0,38% | 1,13% | - | US$63.455,93 | - |
| 4037 |  Day By Day DBD | US$0,002461 | 1,69% | 3,16% | - | US$63.430,52 | - |
| 4038 |  Nuklai NAI | US$0,002845 | 9,40% | 4,38% | - | US$63.335,60 | - |
| 4039 |  babydogwifhat BABYWIF | US$0,0003969 | 197,65% | 176,23% | - | US$63.225,50 | - |
| 4040 |  SNAKE SNK | US$0,06986 | 3,73% | 5,64% | - | US$63.223,52 | - |
| 4041 |  PAC Project PAC | US$0,01218 | 15,55% | 12,82% | - | US$63.220,55 | - |
| 4042 |  Frutti Dino FDT | US$0,0001611 | 5,32% | -1,85% | - | US$63.187,16 | - |
| 4043 |  Cheese CHEESE | US$0,002097 | 15,94% | 3,54% | - | US$62.930,83 | - |
| 4044 |  DEGA DEGA | US$0,0001084 | 0,04% | 0,25% | - | US$62.893,17 | - |
| 4045 |  Suicune HSUI | US$0,01644 | -2,56% | 19,49% | - | US$62.881,67 | - |
| 4046 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -3,38% | 91,04% | - | US$62.836,69 | - |
| 4047 |  SOAI SOAI | US$0,003392 | 20,08% | 135,36% | - | US$62.718,14 | - |
| 4048 |  STYLE Protocol STYLE | US$0,001609 | 0,40% | -8,21% | - | US$62.437,02 | - |
| 4049 |  Decentralized Cloud Infrastructure DCI | US$0,1731 | -5,53% | -8,95% | - | US$62.291,93 | - |
| 4050 |  Matt Furie's Mellow Man MELLOW | US$0,09131 | -6,46% | -18,86% | - | US$62.262,11 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.