Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LEOX LEOX | US$0,1881 | 15,12% | 1,00% | - | US$45.810,28 | - |
| 4202 |  Neoxa NEOX | US$0,0007520 | -2,41% | -4,56% | - | US$45.741,94 | - |
| 4203 |  Nodewaves NWS | US$0,001601 | -0,23% | -2,06% | - | US$45.728,20 | - |
| 4204 |  BnkToTheFuture BFT | US$0,002119 | -11,33% | 21,64% | - | US$45.654,11 | - |
| 4205 |  Snibbu The Crab SNIBBU | US$0,0000007000 | 5,94% | -10,12% | - | US$45.537,25 | - |
| 4206 |  ApexToken APX | US$0,1676 | 1,42% | 5,12% | - | US$45.469,93 | - |
| 4207 |  Aree Shards AES | US$0,0001381 | -10,36% | -19,27% | - | US$45.231,67 | - |
| 4208 |  Squid Game SQUID | US$0,000002980 | 20,07% | -7,87% | - | US$45.118,21 | - |
| 4209 |  gold coin GC | US$0,02491 | -12,60% | -39,99% | - | US$45.084,28 | - |
| 4210 |  BIRDDOG BIRDDOG | US$0,000002000 | 26,94% | 128,68% | - | US$45.028,71 | - |
| 4211 |  FERMA SOSEDI FERMA | US$0,1208 | -1,13% | -4,33% | - | US$45.024,13 | - |
| 4212 |  OPEN Ticketing Ecosystem OPN | US$0,0007734 | 8,62% | 24,81% | - | US$44.664,28 | - |
| 4213 |  VISTADOG VISTADOG | US$0,0007779 | -13,82% | -2,83% | - | US$44.627,69 | - |
| 4214 |  Donald Trump TRUMP2024 | - | 2,00% | 1,37% | - | US$44.574,72 | - |
| 4215 |  XPX XPX | US$0,00001102 | 31,36% | 62,65% | - | US$44.504,31 | - |
| 4216 |  TAP FANTASY TAP | US$0,0009194 | 0,35% | -2,76% | - | US$44.488,20 | - |
| 4217 |  DucatusX DUCX | US$0,009536 | 1,16% | -0,27% | - | US$44.449,50 | - |
| 4218 |  MOST Global MOST | US$1,03 | -10,22% | -15,55% | - | US$44.436,76 | - |
| 4219 |  DODO DODO | US$0,2908 | 12,28% | 58,12% | - | US$44.434,28 | - |
| 4220 |  Based Father Pepe FPEPE | US$0,0001129 | 20,69% | 160,09% | - | US$44.308,82 | - |
| 4221 |  Monkey MONKEY | - | 13,55% | 11,91% | - | US$44.262,57 | - |
| 4222 |  Centcex CENX | US$0,0002966 | -1,68% | 3,04% | - | US$44.086,34 | - |
| 4223 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 1,32% | 13,44% | - | US$44.025,56 | - |
| 4224 |  Cadence Protocol CAD | US$0,09263 | 9,09% | -16,99% | - | US$43.914,69 | - |
| 4225 |  ExchangeCoin EXCC | US$0,01525 | 0,86% | 0,77% | - | US$43.799,59 | - |
| 4226 |  StorageChain WSTOR | US$0,003301 | 27,81% | 10,62% | - | US$43.783,96 | - |
| 4227 |  CZKING CZKING | US$0,0000003600 | -11,11% | 0,00% | - | US$43.748,06 | - |
| 4228 |  cig CIG | US$0,0003543 | 47,04% | 89,98% | - | US$43.648,15 | - |
| 4229 |  Mineral MNR | US$0,0004045 | -5,48% | -2,97% | - | US$43.530,22 | - |
| 4230 |  Joker Pepe JOPER | US$0,0004141 | -35,47% | 0,00% | - | US$43.400,64 | - |
| 4231 |  XENO Governance GXE | US$0,01314 | 1,63% | -15,23% | - | US$43.335,66 | - |
| 4232 |  AVAV AVAV | - | -6,73% | -6,71% | - | US$43.293,68 | - |
| 4233 |  A Fund Baby AFB | US$0,0003874 | -77,84% | -67,33% | - | US$43.168,40 | - |
| 4234 |  DeepFakeAI FAKEAI | US$0,004654 | 8,40% | 24,71% | - | US$42.902,82 | - |
| 4235 |  LandWu LANDWU | - | 22,78% | -19,39% | - | US$42.798,91 | - |
| 4236 |  Voxto Amplify VXT | US$0,03259 | 7,54% | 1,35% | - | US$42.713,50 | - |
| 4237 |  SHIKOKU SHIK | - | -1,24% | 18,78% | - | US$42.628,39 | - |
| 4238 |  Arro Social ARRO | US$0,0001207 | -0,38% | -0,05% | - | US$42.297,68 | - |
| 4239 |  ETHEREUM ON BASE ETHB | US$0,6510 | -9,51% | 297,02% | - | US$42.291,36 | - |
| 4240 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -7,29% | -6,68% | - | US$42.275,01 | - |
| 4241 |  TrumpsFight TRUMPSFIGHT | US$0,01562 | 4,47% | 0,00% | - | US$42.237,07 | - |
| 4242 |  DOVU DOVU | US$0,0005689 | 0,03% | 4,22% | - | US$42.224,99 | - |
| 4243 |  GGDApp GGTK | US$0,02087 | 4,76% | 4,90% | - | US$42.194,00 | - |
| 4244 |  toby TOBY | US$0,00000002000 | 28,80% | 16,63% | - | US$42.088,30 | - |
| 4245 |  SatsRush SR30 | US$0,001252 | -0,52% | -2,17% | - | US$42.042,51 | - |
| 4246 |  Rebuschain REBUS | US$0,0006821 | -1,88% | -0,75% | - | US$42.033,63 | - |
| 4247 |  Guufy GUUFY | US$0,00002804 | 6,54% | 5,05% | - | US$42.000,89 | - |
| 4248 |  Baby WLFI BABYWLFI | US$0,0001395 | -27,96% | 0,00% | - | US$41.873,29 | - |
| 4249 |  Round X RNDX | US$0,00001888 | -13,26% | -29,41% | - | US$41.834,58 | - |
| 4250 |  Gaga (Pepe) GAGA | - | 13,72% | 20,70% | - | US$41.767,30 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.