Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ada ADASOL | US$0,001004 | 21,38% | 15,71% | - | US$51.276,60 | - |
| 4152 |  bitFloki BFLOKI | US$0,0000007000 | 1,59% | 24,55% | - | US$51.150,14 | - |
| 4153 |  Media Network MEDIA | US$11,05 | 1,37% | 0,13% | - | US$51.134,98 | - |
| 4154 |  Nonkyc.io Exchange NKYC | US$30,13 | 1,16% | 0,00% | - | US$51.129,24 | - |
| 4155 |  Dotblox DTBX | US$0,03970 | 0,24% | 2,55% | - | US$51.093,11 | - |
| 4156 |  BaseCTO CTO | US$0,001484 | 47,69% | 110,26% | - | US$51.083,06 | - |
| 4157 |  REBORN REBD | US$0,005603 | -0,90% | -1,38% | - | US$50.956,31 | - |
| 4158 |  Oceanland OLAND | US$0,0001350 | -6,22% | 1,16% | - | US$50.908,63 | - |
| 4159 |  Perpy PRY | US$0,0008403 | 5,17% | 5,25% | - | US$50.897,09 | - |
| 4160 |  Tradetomato TTM | US$0,008290 | 13,24% | 7,66% | - | US$50.840,85 | - |
| 4161 |  ELIS XLS | US$0,09804 | -4,12% | -1,97% | - | US$50.758,55 | - |
| 4162 |  DOLZ DOLZ | US$0,007823 | -2,75% | -15,38% | - | US$50.733,80 | - |
| 4163 |  Flappy FLAPPY | US$0,000001130 | 15,21% | 25,34% | - | US$50.443,28 | - |
| 4164 |  Undead Blocks UNDEAD | US$0,05304 | -1,43% | -19,31% | - | US$50.320,34 | - |
| 4165 |  StarHeroes STAR | US$0,05176 | 10,70% | 11,68% | - | US$50.259,40 | - |
| 4166 |  D.O.G.E. D.O.G.E. | - | -19,90% | 57,76% | - | US$49.990,37 | - |
| 4167 |  fBomb BOMB | US$0,02138 | 6,20% | 11,29% | - | US$49.954,30 | - |
| 4168 |  AIBLOCK AIBCOIN | US$0,3212 | 0,29% | 1,32% | - | US$49.773,76 | - |
| 4169 |  SHIBAAI SHIBAAI | - | 9,10% | 0,65% | - | US$49.768,33 | - |
| 4170 |  Meme Kombat MK | US$0,05938 | -4,38% | -11,10% | - | US$49.606,89 | - |
| 4171 |  Conan CONAN | US$0,000002570 | 9,92% | -27,24% | - | US$49.337,97 | - |
| 4172 |  ClearDAO CLH | US$0,0002794 | -2,60% | -5,60% | - | US$49.297,13 | - |
| 4173 |  Aventis AI AAI | US$0,02132 | -3,10% | 43,07% | - | US$49.274,45 | - |
| 4174 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -12,09% | -12,43% | - | US$48.971,83 | - |
| 4175 |  Talken TALK | US$0,03881 | 0,79% | 9,04% | - | US$48.921,58 | - |
| 4176 |  dForce USD USX | US$0,9960 | -0,11% | -0,38% | - | US$48.613,84 | - |
| 4177 |  American pepe USPEPE | - | 30,03% | 10,65% | - | US$48.417,46 | - |
| 4178 |  Eagle AI EAI | US$0,04015 | 37,80% | 279,49% | - | US$48.296,81 | - |
| 4179 |  Swiss Cash Coin SWC | US$0,001210 | -28,80% | -32,76% | - | US$48.006,52 | - |
| 4180 |  The Nemesis NEMS | US$0,007789 | -1,98% | -29,69% | - | US$47.983,43 | - |
| 4181 |  Metapro MPRO | US$0,007375 | 5,28% | 8,47% | - | US$47.767,84 | - |
| 4182 |  EcoSmart ECG | US$0,01929 | -4,68% | -20,35% | - | US$47.635,65 | - |
| 4183 |  Tanpin TANPIN | US$0,2276 | -9,40% | 25,73% | - | US$47.552,32 | - |
| 4184 |  Wrapped BounceBit WBB | US$0,3566 | 0,63% | 18,38% | - | US$47.432,87 | - |
| 4185 |  UwU Lend UWU | US$0,9285 | 4,89% | 3,52% | - | US$47.339,19 | - |
| 4186 |  THE LAND ELF Crossing ELF | US$0,007610 | 5,98% | -25,31% | - | US$47.320,51 | - |
| 4187 |  Aventis Metaverse AVTM | US$0,0002001 | -22,53% | -27,74% | - | US$47.081,71 | - |
| 4188 |  Frog FROG | US$0,000001470 | -34,63% | 108,78% | - | US$47.078,20 | - |
| 4189 |  BitBook BBT | US$0,0009029 | 0,53% | 3,08% | - | US$46.901,54 | - |
| 4190 |  Egochain EGAX | US$1,78 | 1,64% | -8,28% | - | US$46.719,03 | - |
| 4191 |  0x Leverage 0XL | US$0,003997 | 33,09% | 12,29% | - | US$46.619,91 | - |
| 4192 |  DfiStarter DFI | US$0,003695 | -0,21% | 0,41% | - | US$46.558,40 | - |
| 4193 |  Pokemon POKEMON | - | 228,67% | 255,27% | - | US$46.502,99 | - |
| 4194 |  Pendulum PEN | US$0,04397 | 15,00% | 23,01% | - | US$46.366,89 | - |
| 4195 |  Fanzee FNZ | US$0,001508 | -1,39% | -8,83% | - | US$46.253,81 | - |
| 4196 |  Ito-chan ITO | US$0,0000004300 | -2,01% | 153,49% | - | US$46.170,10 | - |
| 4197 |  Mythos MYTH | US$0,1773 | -0,76% | -8,35% | - | US$46.164,39 | - |
| 4198 |  Letit LETIT | US$0,08756 | -4,29% | -10,09% | - | US$46.109,07 | - |
| 4199 |  Sociapol SPOL | US$0,00001187 | -0,53% | -21,90% | - | US$46.062,88 | - |
| 4200 |  Changex CHANGE | US$0,003212 | 0,16% | -2,49% | - | US$45.925,73 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.