Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LEO LEO | US$0,001057 | 29,64% | 26,00% | - | US$76.019,14 | - |
| 3952 |  Merit Circle MC | US$1,72 | 11,75% | 20,16% | - | US$75.908,93 | - |
| 3953 |  Capverse CAP | US$0,06053 | 2,80% | -8,89% | - | US$75.614,90 | - |
| 3954 |  Pcoland Meta Earth PME | US$0,01229 | -12,75% | -25,27% | - | US$75.269,78 | - |
| 3955 |  Hasaki HAHA | US$0,000004120 | 0,22% | -0,77% | - | US$75.205,79 | - |
| 3956 |  $GAME Token GAME | US$0,01380 | 5,62% | -19,45% | - | US$75.077,00 | - |
| 3957 |  Instadapp INST | US$1,05 | 11,18% | -1,52% | - | US$75.020,71 | - |
| 3958 |  Octopus Network OCT | US$0,1499 | 4,10% | -2,47% | - | US$74.740,45 | - |
| 3959 |  Megaton Finance MEGA | US$0,04732 | -0,95% | -2,12% | - | US$74.391,83 | - |
| 3960 |  Scaleton SCALE | US$4,11 | 1,12% | 2,49% | - | US$74.080,31 | - |
| 3961 |  Kondux KNDX | US$0,02767 | 16,43% | 16,34% | - | US$73.923,64 | - |
| 3962 |  MAGA Trump MAGATRUMP | US$0,0003538 | 4,18% | 6,14% | - | US$73.909,64 | - |
| 3963 |  Temtum TEM | US$0,1443 | 7,96% | -14,03% | - | US$73.779,75 | - |
| 3964 |  Klayr KLY | US$0,02209 | 11,19% | -33,60% | - | US$73.671,67 | - |
| 3965 |  SPURDO SPURDO | US$0,001766 | 4,20% | 2,36% | - | US$73.588,02 | - |
| 3966 |  AvocadoCoin AVDO | US$561,59 | 0,62% | 162,30% | - | US$73.550,93 | - |
| 3967 |  Soroosh Smart Ecosystem SSE | US$0,001640 | 3,54% | -17,80% | - | US$73.482,86 | - |
| 3968 |  Husky Avax HUSKY | US$0,00000005000 | 30,57% | 33,98% | - | US$73.478,46 | - |
| 3969 |  Skillful AI SKAI | US$0,05375 | 2,71% | 1,90% | - | US$73.043,46 | - |
| 3970 |  KEVIN KEVIN | US$0,0000001700 | 30,13% | 28,18% | - | US$73.027,93 | - |
| 3971 |  Prolific Game Studio PRO | US$0,0001745 | 10,42% | 0,00% | - | US$72.752,21 | - |
| 3972 |  Ansem's Cat HOBBES | US$0,0007168 | 12,88% | 20,38% | - | US$72.747,66 | - |
| 3973 |  BitcoinX BXC | US$0,00007043 | -0,67% | -0,39% | - | US$72.702,35 | - |
| 3974 |  ParkCoin KPK | US$1,09 | -0,06% | 0,10% | - | US$72.291,38 | - |
| 3975 |  Nyxia AI NYXC | US$0,02593 | 3,19% | 15,87% | - | US$71.821,30 | - |
| 3976 |  MILKBAG MILKBAG | US$0,003428 | -7,60% | -1,31% | - | US$71.760,74 | - |
| 3977 |  Airbloc ABL | US$0,001183 | 3,18% | 8,78% | - | US$71.669,34 | - |
| 3978 |  Anon ANON | US$0,004081 | -3,18% | 11,10% | - | US$71.396,97 | - |
| 3979 |  FLAKY FLAKY | US$0,00000007000 | -85,28% | -0,67% | - | US$71.334,84 | - |
| 3980 |  Dynamite DYNMT | US$0,001800 | -0,76% | -1,59% | - | US$71.001,03 | - |
| 3981 |  SEOR Network SEOR | US$0,0005287 | -0,20% | 7,43% | - | US$70.978,45 | - |
| 3982 |  FAVOR FAVR | US$0,007038 | -1,07% | -76,34% | - | US$70.966,08 | - |
| 3983 |  Konstellation Network DARC | US$0,0004649 | -0,01% | -0,29% | - | US$70.732,85 | - |
| 3984 |  XRUN XRUN | US$0,05339 | 0,33% | 3,62% | - | US$70.732,06 | - |
| 3985 |  Shadow Node SVPN | US$0,003437 | 25,77% | 20,67% | - | US$70.646,60 | - |
| 3986 |  i3D Protocol I3D | US$0,002007 | -13,58% | 0,00% | - | US$70.564,93 | - |
| 3987 |  Heroes of memes HOMS | US$0,01563 | 1,01% | 0,61% | - | US$69.884,49 | - |
| 3988 |  Astra DAO ASTRADAO | US$0,00000001000 | -3,81% | 0,24% | - | US$69.783,24 | - |
| 3989 |  Sonne Finance SONNE | US$0,006922 | 11,28% | 9,99% | - | US$69.691,35 | - |
| 3990 |  Dynamic Crypto Index DCI | US$9.250,31 | 0,70% | 10,74% | - | US$69.645,72 | - |
| 3991 |  Wegie WEGI | US$0,0000005700 | 1,00% | -5,10% | - | US$69.602,00 | - |
| 3992 |  Fandomdao FAND | US$0,02008 | 0,06% | -0,69% | - | US$69.484,56 | - |
| 3993 |  Matrix One MATRIX | US$0,003552 | -6,37% | 0,00% | - | US$69.395,50 | - |
| 3994 |  METAHUB FINANCE MEN | US$0,2004 | -5,43% | -17,43% | - | US$69.393,29 | - |
| 3995 |  AssetMantle MNTL | US$0,0009174 | 1,36% | 5,29% | - | US$69.322,28 | - |
| 3996 |  COFFEE $COFEEE | US$0,008045 | 5,93% | -0,96% | - | US$68.874,62 | - |
| 3997 |  QCHAIN QDT | US$0,002245 | 3,64% | 0,34% | - | US$68.442,09 | - |
| 3998 |  RUM - Pirates of Arrland Token RUM | US$0,001936 | 0,14% | 3,49% | - | US$68.430,76 | - |
| 3999 |  Meta Dance MDT | US$0,00003719 | -2,66% | -14,89% | - | US$68.299,35 | - |
| 4000 |  JizzLord JIZZLORD | US$0,001387 | 9,69% | -8,42% | - | US$68.083,62 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.