Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HistoryDAO HAO | US$0,0007264 | 0,45% | -4,21% | - | US$55.826,27 | - |
| 4102 |  The Resistance Cat RECA | US$0,2470 | 11,38% | -1,78% | - | US$55.675,22 | - |
| 4103 |  FUNCH FUNCH | US$0,06252 | 1,00% | 4,20% | - | US$55.671,57 | - |
| 4104 |  HYTOPIA TOPIA | US$0,01114 | 10,44% | -0,60% | - | US$55.669,09 | - |
| 4105 |  Evin Token EVIN | US$0,2990 | 1,93% | -16,54% | - | US$55.621,83 | - |
| 4106 |  MIRAI MIRAI | US$0,002118 | 25,06% | 54,67% | - | US$55.606,01 | - |
| 4107 |  NASDEX NSDX | US$0,02475 | 0,96% | -2,13% | - | US$55.581,76 | - |
| 4108 |  BinStarter BSR | US$0,06113 | 0,26% | -0,08% | - | US$55.576,43 | - |
| 4109 |  XOXNO XOXNO | US$0,06870 | 5,96% | 10,13% | - | US$55.503,67 | - |
| 4110 |  Paco PACO | US$0,00008728 | 35,58% | -50,30% | - | US$55.453,35 | - |
| 4111 |  Aegis Ai AEGIS | US$0,007517 | 1,50% | 5,62% | - | US$55.380,23 | - |
| 4112 |  Smart Game Finance SMART | US$0,002752 | -1,66% | 23,43% | - | US$55.240,31 | - |
| 4113 |  WingRiders Governance Token WRT | US$0,01790 | 0,07% | -3,66% | - | US$55.119,23 | - |
| 4114 |  Donald Trump TRUMP | US$0,001749 | -0,41% | -0,95% | - | US$54.998,11 | - |
| 4115 |  Saber SBR | US$0,001472 | -0,24% | -6,95% | - | US$54.957,28 | - |
| 4116 |  PunkCity PUNK | US$1,48 | 2,49% | 10,92% | - | US$54.695,43 | - |
| 4117 |  Baby Neiro (ERC20) BABYNEIRO | - | -28,44% | 883,40% | - | US$54.649,21 | - |
| 4118 |  Falcons FAH | US$0,8159 | 0,00% | 0,00% | - | US$54.541,59 | - |
| 4119 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04782 | 4,18% | 4,18% | - | US$54.384,63 | - |
| 4120 |  Enjinstarter EJS | US$0,001664 | 4,73% | 3,02% | - | US$54.059,68 | - |
| 4121 |  GoSleep ZZZ | US$0,01114 | -9,12% | -5,03% | - | US$53.960,89 | - |
| 4122 |  Utopia USD UUSD | US$0,9998 | 0,04% | 0,03% | - | US$53.868,42 | - |
| 4123 |  MOBIX MOBX | US$0,03531 | -0,92% | 2,29% | - | US$53.518,19 | - |
| 4124 |  My Lovely Planet MLC | US$0,1636 | 0,16% | -2,72% | - | US$53.475,76 | - |
| 4125 |  Doge-PEPE DOGEPEPE | - | 5,31% | -98,99% | - | US$53.397,67 | - |
| 4126 |  Ginoa GINOA | US$0,02951 | -0,33% | -25,12% | - | US$53.311,55 | - |
| 4127 |  CANNFINITY CFT | US$0,003872 | 19,67% | -67,04% | - | US$52.955,45 | - |
| 4128 |  Corn CORN | US$0,0005104 | -11,33% | 0,00% | - | US$52.901,31 | - |
| 4129 |  Andy ANDY | US$0,0001343 | -6,46% | -7,27% | - | US$52.899,44 | - |
| 4130 |  Calvaria: Duels of Eternity RIA | US$0,0007142 | -2,30% | -19,22% | - | US$52.810,92 | - |
| 4131 |  Gradient GDT | US$0,02955 | 2,25% | -18,47% | - | US$52.800,04 | - |
| 4132 |  AI Metaverse AIM | US$0,003981 | 9,07% | 2,34% | - | US$52.626,32 | - |
| 4133 |  TrumpMAGA $TRUMAGA | US$0,0000001700 | 8,09% | -5,42% | - | US$52.546,73 | - |
| 4134 |  Equation EQU | US$1,17 | 0,06% | -8,62% | - | US$52.546,24 | - |
| 4135 |  PaintSwap BRUSH | US$0,02567 | 1,35% | 45,18% | - | US$52.482,30 | - |
| 4136 |  Liquid Crypto LQDX | US$0,008978 | 68,72% | 156,11% | - | US$52.453,67 | - |
| 4137 |  Nchart Token CHART | US$0,03361 | 8,43% | -6,12% | - | US$52.420,45 | - |
| 4138 |  KIZUNA KIZUNA | US$0,00000001000 | 8,72% | 94,10% | - | US$52.344,84 | - |
| 4139 |  Kollectiv KOL | US$0,03008 | 11,78% | 25,29% | - | US$52.206,80 | - |
| 4140 |  ReFi Protocol REFI | US$0,001344 | 11,28% | -6,48% | - | US$52.160,54 | - |
| 4141 |  Floor Protocol FLC | US$0,004092 | 12,63% | 15,27% | - | US$52.123,92 | - |
| 4142 |  LimoCoin Swap LMCSWAP | US$0,001438 | 5,55% | 0,51% | - | US$52.086,51 | - |
| 4143 |  Safuu 2.0 SAFUU | US$9,05 | 2,42% | -16,26% | - | US$52.047,48 | - |
| 4144 |  YAY Network YAY | US$0,001178 | 1,35% | -5,75% | - | US$51.800,48 | - |
| 4145 |  XIDR XIDR | US$0,00006581 | 0,83% | 1,59% | - | US$51.759,32 | - |
| 4146 |  Neuron NRN | US$0,03183 | 4,95% | 27,63% | - | US$51.671,98 | - |
| 4147 |  EgonCoin EGON | US$0,01979 | 4,86% | -3,12% | - | US$51.595,99 | - |
| 4148 |  Crob Coin CROB | US$0,01592 | 3,15% | 4,14% | - | US$51.429,27 | - |
| 4149 |  Doge KaKi KAKI | US$0,00000003000 | 4,75% | 3,90% | - | US$51.428,78 | - |
| 4150 |  Pastel PSL | US$0,0001074 | 4,52% | -7,15% | - | US$51.346,39 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.