Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pkoin PKOIN | US$0,5883 | -1,13% | 1,52% | - | US$36.571,43 | - |
| 4302 |  STAMP STAMP | US$0,01148 | 10,08% | -24,52% | - | US$36.467,48 | - |
| 4303 |  Axioma Token AXT | US$1,37 | 1,93% | -29,00% | - | US$36.402,31 | - |
| 4304 |  Tradehub TRHUB | US$0,1865 | 16,25% | 25,60% | - | US$36.215,08 | - |
| 4305 |  Kenshi KNS | US$0,02759 | 10,10% | -6,04% | - | US$36.186,65 | - |
| 4306 |  FourCoin FOUR | US$0,000001910 | 3,70% | 5,57% | - | US$36.123,58 | - |
| 4307 |  Fuel FUELX | US$0,001444 | 1,46% | -22,59% | - | US$36.009,93 | - |
| 4308 |  HYDRA HYDRA | US$7,86 | 0,92% | -5,97% | - | US$35.915,38 | - |
| 4309 |  Bharat Smart Chain Project GNX | US$0,01788 | -1,69% | 2,79% | - | US$35.641,58 | - |
| 4310 |  Decentralized USD (DefiChain) DUSD | US$0,03289 | 3,58% | 4,62% | - | US$35.631,45 | - |
| 4311 |  Piteas PTS | US$0,04805 | 1,73% | -0,50% | - | US$35.587,06 | - |
| 4312 |  Protocon PEN | US$0,05040 | 0,61% | 13,47% | - | US$35.551,48 | - |
| 4313 |  Vibing Cat VCAT | US$0,7849 | 16,65% | -15,19% | - | US$35.525,33 | - |
| 4314 |  Deesse LOVE | US$0,0003866 | 0,52% | 0,78% | - | US$35.456,08 | - |
| 4315 |  DogeVerse DOGEVERSE | US$0,00002867 | -1,48% | -3,96% | - | US$35.453,14 | - |
| 4316 |  JPY Coin JPYC | US$0,006848 | -0,31% | -1,05% | - | US$35.422,06 | - |
| 4317 |  Ents ENTS | US$0,0003217 | 5,03% | 4,71% | - | US$35.269,82 | - |
| 4318 |  Spiderswap SPDR | US$0,01189 | 6,50% | -1,10% | - | US$35.160,15 | - |
| 4319 |  TON Token TON | US$0,2700 | 322,76% | 24,11% | - | US$35.110,12 | - |
| 4320 |  Jerrywifhat JWIF | US$0,0006304 | -13,40% | 10,57% | - | US$35.077,54 | - |
| 4321 |  UpSideDownCat USDCAT | US$0,00004436 | -0,05% | 8,69% | - | US$34.948,15 | - |
| 4322 |  Crodie CRODIE | US$0,0009244 | 22,35% | -8,62% | - | US$34.539,44 | - |
| 4323 |  TridentDAO PSI | US$0,004470 | -46,00% | 30,43% | - | US$34.470,49 | - |
| 4324 |  PLEB PLEB | US$0,0001785 | -12,11% | 214,11% | - | US$34.442,76 | - |
| 4325 |  DORK LORD DORKL | US$0,0002546 | 0,46% | 3,06% | - | US$34.372,42 | - |
| 4326 |  Buy the DIP DIP | US$0,0005963 | 3,15% | 3,75% | - | US$34.369,82 | - |
| 4327 |  Lamas Finance LMF | US$0,02350 | -1,44% | -20,08% | - | US$34.365,18 | - |
| 4328 |  el gato ELGATO | US$0,00004251 | 32,92% | 8,30% | - | US$34.243,98 | - |
| 4329 |  Reddit RDDT | US$0,001682 | -9,89% | -21,33% | - | US$34.144,43 | - |
| 4330 |  The GameHub GHUB | US$0,0001649 | -93,76% | -93,81% | - | US$34.108,20 | - |
| 4331 |  Ponzio The Cat PONZIO | US$482.799 | 21,83% | 217,81% | - | US$34.031,60 | - |
| 4332 |  Weave6 WX | US$0,0002417 | -13,52% | -11,10% | - | US$34.000,45 | - |
| 4333 |  POG POGS | US$0,003091 | -6,36% | -22,96% | - | US$33.956,71 | - |
| 4334 |  Solana Classic SCLASSIC | US$0,003272 | -10,07% | -9,41% | - | US$33.774,44 | - |
| 4335 |  Auki Labs AUKI | US$0,01048 | -16,42% | -11,60% | - | US$33.772,81 | - |
| 4336 |  GIOVE GIOVE | US$2,44 | 1,43% | -6,24% | - | US$33.664,61 | - |
| 4337 |  Jurat JTC | US$13,81 | 0,20% | 0,58% | - | US$33.612,58 | - |
| 4338 |  Utility Cjournal UCJL | US$6,30 | 2,41% | 8,34% | - | US$33.609,83 | - |
| 4339 |  Landwolf (Base) WOLF | US$0,00000001000 | -2,73% | 10,68% | - | US$33.481,05 | - |
| 4340 |  WECOIN WECO | US$0,0003163 | 4,32% | 7,94% | - | US$33.431,66 | - |
| 4341 |  Meow Meow Coin MEOW | US$0,0000005000 | 113,84% | 133,04% | - | US$33.416,19 | - |
| 4342 |  Inu Inu INUINU | - | 15,90% | 16,30% | - | US$33.408,86 | - |
| 4343 |  iDypius IDYP | US$0,0004864 | 10,05% | 22,64% | - | US$33.284,18 | - |
| 4344 |  Vendetta VDT | US$0,01945 | 6,32% | 10,77% | - | US$33.206,43 | - |
| 4345 |  Value VALU | US$0,002331 | 10,99% | -38,34% | - | US$33.120,46 | - |
| 4346 |  Viblos VIBLO | US$0,0005464 | 1,35% | -15,45% | - | US$33.081,07 | - |
| 4347 |  xRealm.ai XRLM | US$9,91 | 0,14% | -18,88% | - | US$33.052,25 | - |
| 4348 |  DeepSouth AI SOUTH | US$4,84 | 5,36% | -1,34% | - | US$33.025,66 | - |
| 4349 |  The Infinite Garden ETH | US$0,009135 | -53,52% | 124,97% | - | US$33.023,23 | - |
| 4350 |  YouCoin Metaverse (new) UCON | US$39,27 | 4,21% | -9,47% | - | US$32.965,74 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.