Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  sudoswap SUDO | US$0,08587 | -5,22% | -8,28% | - | US$26.359,40 | - |
| 4452 |  Law Of Attraction LOA | US$0,01742 | 7,76% | -34,82% | - | US$26.281,14 | - |
| 4453 |  WJEWEL WJEWEL | US$0,1375 | 6,07% | 9,67% | - | US$26.277,94 | - |
| 4454 |  Perro Dinero JOTCHUA | US$0,0006521 | 20,18% | 65,02% | - | US$26.147,20 | - |
| 4455 |  Paper Plane PLANE | US$0,02139 | 2,80% | -5,42% | - | US$26.120,75 | - |
| 4456 |  Passage PASG | US$0,008273 | 5,17% | -7,09% | - | US$26.065,82 | - |
| 4457 |  Root Protocol ISME | US$0,002139 | 2,28% | 10,10% | - | US$25.956,25 | - |
| 4458 |  Exen Coin EXEN | US$0,2095 | -2,37% | 0,83% | - | US$25.918,76 | - |
| 4459 |  EaveAI EAVE | US$0,3574 | 6,23% | 4,66% | - | US$25.899,27 | - |
| 4460 |  Crown Sovereign CSOV | US$0,002482 | 6,49% | 44,63% | - | US$25.872,37 | - |
| 4461 |  Colle AI COLLE | US$0,003132 | -2,57% | -32,19% | - | US$25.821,86 | - |
| 4462 |  Wiki Cat WKC | US$0,00000001000 | 1,72% | -13,27% | - | US$25.813,72 | - |
| 4463 |  Catson CAT | US$0,0005717 | 5,88% | 48,67% | - | US$25.744,80 | - |
| 4464 |  MAGA 2024 MAGA | - | 4,85% | -22,00% | - | US$25.657,51 | - |
| 4465 |  Candy Pocket CANDY | US$0,0005501 | 4,46% | -2,86% | - | US$25.636,30 | - |
| 4466 |  AndUsChain DEB | US$0,006526 | -0,07% | -0,03% | - | US$25.564,90 | - |
| 4467 |  Play Kingdom PKT | US$2,34 | 0,17% | 0,13% | - | US$25.559,90 | - |
| 4468 |  SPONGE SPONGE | US$0,00003734 | -35,83% | 27,77% | - | US$25.555,65 | - |
| 4469 |  Baba $BABA | US$0,001251 | 5,77% | -1,26% | - | US$25.545,62 | - |
| 4470 |  COTI Governance Token gCOTI | US$0,04789 | -1,57% | -6,65% | - | US$25.505,95 | - |
| 4471 |  Wicked Bet WIK | US$0,03388 | -7,04% | -25,54% | - | US$25.442,54 | - |
| 4472 |  Joker JOKER | - | -3,93% | 3,92% | - | US$25.413,50 | - |
| 4473 |  Abble AABL | US$0,001121 | 3,47% | 29,36% | - | US$25.392,83 | - |
| 4474 |  Fluxbot FLUXB | US$0,03109 | -0,08% | 0,55% | - | US$25.297,10 | - |
| 4475 |  Nirvana Chain NAC | US$0,4094 | 3,61% | 11,84% | - | US$25.269,88 | - |
| 4476 |  SOL ETF SOLETF | - | -25,19% | -50,31% | - | US$25.163,34 | - |
| 4477 |  EpiK Protocol AIEPK | US$0,003770 | 7,10% | 3,58% | - | US$25.126,68 | - |
| 4478 |  Bitcoiva BCA | US$4,46 | 3,21% | 8,23% | - | US$25.081,62 | - |
| 4479 |  CoreConnect CORE | US$0,002313 | 46,40% | -78,41% | - | US$25.048,73 | - |
| 4480 |  Companion Pet Coin CPC | US$0,1418 | 2,41% | 1,17% | - | US$25.022,48 | - |
| 4481 |  ExenPay Token XNP | US$0,2626 | -0,38% | -2,16% | - | US$25.018,43 | - |
| 4482 |  Cradles CRDS | US$0,002811 | -3,74% | -15,60% | - | US$24.838,59 | - |
| 4483 |  LOVECHAIN LCI | US$0,0001686 | -0,19% | -94,85% | - | US$24.807,53 | - |
| 4484 |  Project Matthew MC | US$0,002003 | 12,50% | 30,54% | - | US$24.755,89 | - |
| 4485 |  AVALOX AVALOX | US$0,0002766 | -29,59% | 5,19% | - | US$24.720,85 | - |
| 4486 |  Kintsugi KINT | US$0,3583 | 11,67% | 1,26% | - | US$24.597,55 | - |
| 4487 |  Governance OHM GOHM | US$4.249,02 | 2,82% | 7,47% | - | US$24.584,55 | - |
| 4488 |  Cat CAT | - | 14,14% | 13,10% | - | US$24.436,30 | - |
| 4489 |  Hop Protocol HOP | US$0,01532 | 6,65% | -4,85% | - | US$24.404,61 | - |
| 4490 |  Liquid CRO LCRO | US$0,09332 | 2,77% | 3,79% | - | US$24.398,94 | - |
| 4491 |  Prisma Finance PRISMA | US$0,02391 | 7,17% | 17,11% | - | US$24.362,17 | - |
| 4492 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000005330 | -24,64% | 46,53% | - | US$24.320,07 | - |
| 4493 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1718 | 0,43% | -0,11% | - | US$24.283,23 | - |
| 4494 |  CandleAI CNDL | US$0,008484 | 8,96% | 53,61% | - | US$24.010,43 | - |
| 4495 |  AXM token AXM | US$0,3798 | -1,34% | -30,94% | - | US$23.941,29 | - |
| 4496 |  Mazuri GameFi MZR | US$0,3397 | -0,09% | -0,27% | - | US$23.914,07 | - |
| 4497 |  Jeff World JEFF | US$0,02012 | 0,42% | -6,10% | - | US$23.906,83 | - |
| 4498 |  Tidalflats TIDE | US$0,001093 | 4,40% | 5,58% | - | US$23.902,04 | - |
| 4499 |  NFTfi NFTFI | US$0,003821 | -12,42% | -5,19% | - | US$23.854,02 | - |
| 4500 |  IGUP (IguVerse) IGUP | US$0,0009505 | -1,33% | -7,27% | - | US$23.837,46 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.