Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Slepe SLEPE | US$0,0002086 | 5,63% | 19,29% | - | US$17.369,18 | - |
| 4652 |  SUNLION SUNLION | US$0,0002698 | -17,33% | -50,82% | - | US$17.350,18 | - |
| 4653 |  Acala ASEED | US$0,3442 | 0,84% | 3,16% | - | US$17.281,39 | - |
| 4654 |  MooCat MOOCAT | US$0,001351 | 14,92% | 5,44% | - | US$17.279,19 | - |
| 4655 |  OTSea OTSEA | US$0,007749 | 1,88% | 1,18% | - | US$17.234,22 | - |
| 4656 |  Kmushicoin KTV | US$0,07883 | 0,02% | -18,91% | - | US$17.201,53 | - |
| 4657 |  DAV Coin DAV | US$0,0008132 | 0,39% | 97,86% | - | US$17.197,22 | - |
| 4658 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,21 | 11,40% | 8,36% | - | US$17.195,15 | - |
| 4659 |  Based USA USA | US$0,0005546 | 42,18% | 84,29% | - | US$17.185,19 | - |
| 4660 |  Sponge $SPONGE | US$0,0003058 | 332,35% | -32,25% | - | US$17.124,25 | - |
| 4661 |  KGB protocol KGB | US$0,0000009700 | -0,98% | -11,79% | - | US$17.072,75 | - |
| 4662 |  MEWING $MEWING | US$0,0001274 | -6,00% | -41,25% | - | US$16.992,27 | - |
| 4663 |  Ethical Finance ETHI | US$0,0006368 | 1,50% | 12,56% | - | US$16.989,32 | - |
| 4664 |  Quidax Token QDX | US$0,02913 | -2,43% | 0,32% | - | US$16.954,94 | - |
| 4665 |  Caprisun Monkey CAPRI | US$0,0005778 | 22,43% | 26,22% | - | US$16.890,75 | - |
| 4666 |  WASSIE WASSIE | US$0,000002770 | 11,64% | 65,75% | - | US$16.807,32 | - |
| 4667 |  Legion Network LGX | US$0,001069 | -5,02% | -8,52% | - | US$16.799,61 | - |
| 4668 |  AimBot AI AIMBOT | US$0,7306 | 35,62% | 15,10% | - | US$16.792,79 | - |
| 4669 |  Mochi DeFi MOCHI | - | -0,95% | -2,61% | - | US$16.790,08 | - |
| 4670 |  Dreamverse DV | US$0,0008790 | 1,41% | 13,49% | - | US$16.787,73 | - |
| 4671 |  Pi INU PINU | US$0,0000006700 | 1,00% | 7,18% | - | US$16.764,11 | - |
| 4672 |  Great Bounty Dealer GBD | US$0,0003051 | 0,36% | 0,03% | - | US$16.763,34 | - |
| 4673 |  Peepo PEPO | US$0,0000008300 | 15,87% | -5,47% | - | US$16.655,30 | - |
| 4674 |  EmiSwap ESW | US$0,001338 | 0,05% | 0,06% | - | US$16.637,85 | - |
| 4675 |  Gulf Coin GULF | US$0,009650 | -0,06% | -2,16% | - | US$16.634,41 | - |
| 4676 |  Chuan Pu CHUANPU | US$0,0004921 | 66,41% | 37,11% | - | US$16.624,87 | - |
| 4677 |  Kyberdyne KBD | US$0,0002463 | 2,20% | 11,13% | - | US$16.554,11 | - |
| 4678 |  BitoPro Exchange Token BITO | US$0,07469 | 0,50% | 0,48% | - | US$16.515,81 | - |
| 4679 |  Drops DROPS | US$0,2350 | 6,05% | -5,69% | - | US$16.506,12 | - |
| 4680 |  mao MAO | US$0,00009371 | 48,44% | 48,44% | - | US$16.503,44 | - |
| 4681 |  Balance Token BALN | US$0,3241 | 3,31% | 3,00% | - | US$16.492,75 | - |
| 4682 |  Epep EPEP | US$0,0004252 | 8,47% | 23,09% | - | US$16.364,20 | - |
| 4683 |  Neiro 2.0 NEIRO | US$0,00001740 | 0,00% | 0,00% | - | US$16.303,99 | - |
| 4684 |  Sealwifhat SI | US$0,0001952 | 53,92% | 71,11% | - | US$16.241,16 | - |
| 4685 |  CruxDecussata X | US$0,04194 | -2,42% | -7,81% | - | US$16.224,19 | - |
| 4686 |  CashCow COW | US$0,2589 | 1,52% | 2,68% | - | US$16.154,43 | - |
| 4687 |  Floxypay FXY | US$0,01458 | 7,49% | -42,28% | - | US$16.129,09 | - |
| 4688 |  Oobit OBT | US$0,02805 | -6,54% | -14,15% | - | US$16.105,56 | - |
| 4689 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 12,82% | 34,72% | - | US$16.103,05 | - |
| 4690 |  Let's WIN This HARRIS | US$0,0002904 | -25,22% | -27,26% | - | US$16.090,29 | - |
| 4691 |  Sheertopia AMBO | US$0,004277 | -17,75% | -50,06% | - | US$16.033,73 | - |
| 4692 |  Sol Bastard SOBA | US$0,0007170 | -2,09% | -9,21% | - | US$15.963,22 | - |
| 4693 |  Toku TOKU | US$0,0000008800 | -1,20% | 74,48% | - | US$15.937,07 | - |
| 4694 |  D.O.G.E (Solana) D.O.G.E | - | -7,48% | -73,50% | - | US$15.927,33 | - |
| 4695 |  ROCKY ROCKY | US$0,0004803 | 17,63% | 17,92% | - | US$15.894,99 | - |
| 4696 |  1Sol 1SOL | US$0,006905 | 2,29% | 1,85% | - | US$15.853,58 | - |
| 4697 |  Metaverse Index MVI | US$23,91 | 6,32% | 7,20% | - | US$15.830,23 | - |
| 4698 |  Yield Yak YAK | US$413,32 | 11,33% | 13,44% | - | US$15.806,92 | - |
| 4699 |  Gecky GECKY | US$0,004605 | 14,73% | -14,40% | - | US$15.759,23 | - |
| 4700 |  BLACK COQINU BCOQ | US$0,00000002000 | 18,50% | 16,29% | - | US$15.692,40 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.