Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EDUM EDUM | US$0,5113 | -0,13% | 0,20% | - | US$11.156,74 | - |
| 4852 |  MusicN MINT | US$0,4686 | 7,07% | 7,07% | - | US$11.055,02 | - |
| 4853 |  DEUS Finance DEUS | US$15,54 | 2,57% | 0,41% | - | US$11.040,94 | - |
| 4854 |  Winter WINTER | US$0,004143 | 3,91% | 13,12% | - | US$11.003,72 | - |
| 4855 |  Larix LARIX | US$0,0001574 | 0,60% | 0,46% | - | US$10.998,34 | - |
| 4856 |  Karmaverse KNOT | US$0,003681 | -5,75% | 3,09% | - | US$10.988,62 | - |
| 4857 |  Block Chain People BCP | US$0,01377 | -1,95% | -9,99% | - | US$10.975,39 | - |
| 4858 |  StarLaunch STARS | US$0,03279 | 31,57% | 23,15% | - | US$10.914,21 | - |
| 4859 |  NOBLEBLOCKS NOBL | US$0,005621 | 8,80% | 9,62% | - | US$10.874,69 | - |
| 4860 |  Crypto Emergency CEM | US$0,1547 | 0,01% | 4,38% | - | US$10.868,46 | - |
| 4861 |  BankSocial BSL | US$0,0004838 | 3,93% | -2,25% | - | US$10.859,81 | - |
| 4862 |  AlphaScan AI ASCN | US$0,02203 | 2,76% | -3,49% | - | US$10.854,00 | - |
| 4863 |  Jail Cat CUFF | US$0,00009915 | 11,02% | 27,70% | - | US$10.837,14 | - |
| 4864 |  Going To The Moon GTTM | US$0,0001082 | -0,90% | -13,24% | - | US$10.831,56 | - |
| 4865 |  Swag Token SWA | US$3,77 | 0,03% | 6,58% | - | US$10.825,21 | - |
| 4866 |  D3D Social D3D | US$0,0008902 | 0,03% | -22,59% | - | US$10.813,38 | - |
| 4867 |  Moola Celo USD mCUSD | US$0,9813 | 0,20% | -0,36% | - | US$10.809,76 | - |
| 4868 |  Few and Far Protocol FAR | US$0,007503 | -62,67% | -74,39% | - | US$10.797,60 | - |
| 4869 |  Hepton HTE | US$0,0002081 | -4,68% | -0,11% | - | US$10.772,46 | - |
| 4870 |  Baby Cat Coin BABYCAT | US$0,00004605 | -58,57% | -64,98% | - | US$10.752,18 | - |
| 4871 |  GHETTO PEPE HOOD | US$0,0000001100 | 51,91% | 5,37% | - | US$10.749,40 | - |
| 4872 |  Game Fantasy Token GFT | US$0,01866 | 4,37% | 2,83% | - | US$10.721,44 | - |
| 4873 |  eosDAC EOSDAC | US$0,0003006 | -12,23% | 26,16% | - | US$10.717,67 | - |
| 4874 |  StarSlax SSLX | US$0,002000 | -0,48% | -12,24% | - | US$10.689,57 | - |
| 4875 |  MatrixETF MDF | US$0,0005967 | -0,79% | 29,68% | - | US$10.674,62 | - |
| 4876 |  Shina Inu SHIN | - | 17,51% | 33,04% | - | US$10.640,28 | - |
| 4877 |  Predict Crypto PREAI | US$0,0005239 | 14,20% | 13,75% | - | US$10.612,17 | - |
| 4878 |  Graphite Protocol GP | US$0,08111 | 4,71% | -8,07% | - | US$10.599,46 | - |
| 4879 |  BOLT BOLT | US$0,0006237 | -3,55% | 3,60% | - | US$10.588,11 | - |
| 4880 |  Lifinity LFNTY | US$0,8712 | -0,10% | -1,13% | - | US$10.585,65 | - |
| 4881 |  AGII AGII | US$0,0001457 | 18,74% | -10,88% | - | US$10.557,11 | - |
| 4882 |  Obortech OBOT | US$0,01464 | 4,94% | 1,13% | - | US$10.555,40 | - |
| 4883 |  Loon Network LOON | US$0,0001133 | 2,04% | 8,24% | - | US$10.525,65 | - |
| 4884 |  Fable Of The Dragon TYRANT | US$0,05036 | 18,49% | 34,15% | - | US$10.505,01 | - |
| 4885 |  Edge EDGE | US$0,07327 | -1,12% | -5,16% | - | US$10.488,05 | - |
| 4886 |  Peepo PEEPO | US$0,00000002000 | 2,20% | -2,26% | - | US$10.482,51 | - |
| 4887 |  CONDO CONDO | US$0,0001573 | 8,09% | 15,27% | - | US$10.476,01 | - |
| 4888 |  Maganomics MAGANOMICS | US$0,0000007700 | 4,40% | -13,70% | - | US$10.427,61 | - |
| 4889 |  Manifold Finance FOLD | US$5,55 | -9,05% | -8,41% | - | US$10.421,38 | - |
| 4890 |  OrdBridge BRGE | US$0,002803 | -9,57% | -8,09% | - | US$10.401,77 | - |
| 4891 |  Mini Donald BARRON | US$0,0001666 | -1,56% | 97,15% | - | US$10.393,03 | - |
| 4892 |  Wibx WBX | US$0,001724 | -2,90% | -2,58% | - | US$10.392,17 | - |
| 4893 |  DOLA Borrowing Right DBR | US$0,04280 | -0,57% | 0,84% | - | US$10.345,51 | - |
| 4894 |  RetaFi RTK | US$0,6839 | -2,78% | -14,38% | - | US$10.324,02 | - |
| 4895 |  xFund XFUND | US$295,38 | 0,04% | -5,63% | - | US$10.279,51 | - |
| 4896 |  Hank HANK | US$0,0002064 | -8,82% | 63,99% | - | US$10.277,80 | - |
| 4897 |  Blindsight BLIND | US$0,0005477 | -19,07% | -64,38% | - | US$10.215,43 | - |
| 4898 |  SolGPT GPT | US$0,0004140 | 17,67% | 12,79% | - | US$10.152,72 | - |
| 4899 |  APU GURL APUGURL | US$0,000003340 | 21,98% | 37,55% | - | US$10.147,94 | - |
| 4900 |  Heroes & Empires HE | US$0,001173 | 5,70% | -13,33% | - | US$10.104,83 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.