Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Coinbuck BUCK | US$0,00002980 | -15,94% | -16,28% | - | US$9.054,75 | - |
| 4952 |  Spring SPRING | US$0,003599 | 4,17% | 9,43% | - | US$8.974,81 | - |
| 4953 |  Myra MYRA | US$0,0005757 | 10,12% | 7,96% | - | US$8.968,42 | - |
| 4954 |  RankerDAO RANKER | US$0,0003284 | 8,96% | 16,08% | - | US$8.966,90 | - |
| 4955 |  Bazed Games BAZED | US$0,03138 | 6,08% | -0,91% | - | US$8.965,20 | - |
| 4956 |  Egypt Cat SPHYNX | US$0,0006992 | 7,00% | 6,69% | - | US$8.964,64 | - |
| 4957 |  Ninja Protocol NINJA | US$0,007214 | -2,19% | -38,04% | - | US$8.957,05 | - |
| 4958 |  CreBit CBAB | US$0,00002000 | 0,02% | -1,50% | - | US$8.949,39 | - |
| 4959 |  Abyss World AWT | US$0,00002415 | 11,71% | -10,83% | - | US$8.944,64 | - |
| 4960 |  Cheems Cheems | US$0,00000001000 | 12,38% | 10,99% | - | US$8.931,95 | - |
| 4961 |  Autumn AUTUMN | US$0,004726 | 5,07% | -0,04% | - | US$8.931,13 | - |
| 4962 |  ℓUSD LUSD | US$1,17 | -3,61% | -2,60% | - | US$8.836,88 | - |
| 4963 |  HbarSuite HSUITE | US$0,0005638 | 0,05% | 4,51% | - | US$8.830,40 | - |
| 4964 |  MEOW MEOW | US$0,008096 | 2,77% | 6,02% | - | US$8.792,46 | - |
| 4965 |  IHF Smart Debase Token IHF | US$6,34 | 8,83% | 5,40% | - | US$8.784,03 | - |
| 4966 |  DOGECUBE DOGECUBE | US$0,00003921 | 1,06% | -12,65% | - | US$8.771,98 | - |
| 4967 |  Pearl PEARL | US$5,12 | 4,53% | 12,74% | - | US$8.717,54 | - |
| 4968 |  Daw Currency DAW | US$50,03 | -52,14% | 132,59% | - | US$8.703,89 | - |
| 4969 |  Alman ALMAN | US$0,00001245 | 34,45% | -1,58% | - | US$8.702,92 | - |
| 4970 |  Crepe Coin CREPE | US$0,006101 | -14,89% | -20,96% | - | US$8.682,82 | - |
| 4971 |  Runner RUNNER | US$0,00003260 | 18,55% | 0,00% | - | US$8.654,58 | - |
| 4972 |  Synonym Finance SYNO | US$0,006006 | 8,98% | 3,46% | - | US$8.645,67 | - |
| 4973 |  PAPA Trump PPT | US$0,0006413 | 7,70% | -5,32% | - | US$8.612,03 | - |
| 4974 |  Toad Killer $TOAD | US$0,00000001000 | 6,17% | 14,38% | - | US$8.601,84 | - |
| 4975 |  Childhoods End O | US$0,000004300 | 2,89% | -55,64% | - | US$8.585,37 | - |
| 4976 |  Fofar (fofarbase.org) FOFAR | US$0,0002983 | 2,79% | 1,26% | - | US$8.578,87 | - |
| 4977 |  JPEG'd JPEG | US$0,0004661 | 0,40% | -2,65% | - | US$8.576,56 | - |
| 4978 |  MoonDAO MOONEY | US$0,0002750 | 2,15% | 1,10% | - | US$8.556,77 | - |
| 4979 |  Pig Finance PIG | US$0,00000002000 | -0,42% | 3,32% | - | US$8.555,69 | - |
| 4980 |  TCGCoin 2.0 TCG2 | US$0,03450 | -1,19% | 10,07% | - | US$8.544,38 | - |
| 4981 |  MaidSafeCoin EMAID | US$0,3982 | -0,18% | -5,66% | - | US$8.530,52 | - |
| 4982 |  MoveApp MOVE | US$0,001384 | -6,85% | 21,96% | - | US$8.505,88 | - |
| 4983 |  Skycoin SKY | US$0,02398 | -0,81% | -7,17% | - | US$8.458,46 | - |
| 4984 |  Ethane C2H6 | US$1,68 | 0,21% | 46,03% | - | US$8.446,90 | - |
| 4985 |  Scrat SCRAT | US$0,001272 | 10,79% | 2,09% | - | US$8.426,34 | - |
| 4986 |  Hypersign Identity HID | US$0,01818 | 2,06% | -2,28% | - | US$8.425,37 | - |
| 4987 |  Mecha Morphing MAPE | US$0,003959 | 0,84% | 2,16% | - | US$8.414,24 | - |
| 4988 |  TONY THE DUCK TONY | US$0,0007046 | -0,75% | -27,09% | - | US$8.381,06 | - |
| 4989 |  Tanox LTX | US$0,00002087 | 4,95% | -0,93% | - | US$8.371,62 | - |
| 4990 |  Base Carbon Tonne BCT | US$0,6685 | -3,65% | 6,07% | - | US$8.343,81 | - |
| 4991 |  MAGA PEPE MAGAPEPE | - | 8,31% | 2,66% | - | US$8.335,63 | - |
| 4992 |  Dog Wif Nunchucks NINJA | US$0,003568 | 6,63% | 24,70% | - | US$8.326,46 | - |
| 4993 |  Starcoin STC | US$0,001168 | 12,50% | 6,74% | - | US$8.262,26 | - |
| 4994 |  Basilisk BSX | US$0,00003950 | 7,20% | -3,67% | - | US$8.259,41 | - |
| 4995 |  Shiva Inu SHIV | US$0,00000001000 | 13,53% | 18,37% | - | US$8.252,22 | - |
| 4996 |  DeMi DEMI | US$1,47 | 4,44% | 2,58% | - | US$8.219,62 | - |
| 4997 |  GorplesCoin GORPLE | US$0,002187 | 7,88% | -4,33% | - | US$8.158,51 | - |
| 4998 |  Xiden XDEN | US$0,09373 | 0,14% | -0,08% | - | US$8.151,61 | - |
| 4999 |  Giddy GIDDY | US$0,001309 | -3,91% | -16,03% | - | US$8.138,84 | - |
| 5000 |  LOAFCAT LOAFCAT | US$0,000009730 | 12,26% | 18,30% | - | US$8.134,87 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.