Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Vitalik's Casper CASPER | US$0,00002610 | 71,23% | 173,98% | - | US$12.427,80 | - |
| 4802 |  Franklin FLY | US$0,0008695 | 9,28% | -3,30% | - | US$12.385,41 | - |
| 4803 |  $TON Mixer MIXER | US$0,004183 | 4,77% | 114,74% | - | US$12.370,61 | - |
| 4804 |  Avocado Blockchain Group AVO | US$0,002121 | -10,38% | -5,18% | - | US$12.350,92 | - |
| 4805 |  Solareum SRM | US$0,04505 | 16,10% | 13,43% | - | US$12.337,86 | - |
| 4806 |  DackieSwap DACKIE | US$0,0008941 | 17,12% | 21,30% | - | US$12.317,23 | - |
| 4807 |  Green Bitcoin GBTC | US$0,1886 | -1,65% | -22,14% | - | US$12.269,85 | - |
| 4808 |  Seedify NFT Space SNFTS | US$0,001456 | 10,53% | -21,07% | - | US$12.238,44 | - |
| 4809 |  Simpson Neiro NEIRO | - | -41,32% | 159,95% | - | US$12.177,71 | - |
| 4810 |  ArthSwap ARSW | US$0,0004255 | -6,15% | -15,71% | - | US$12.115,24 | - |
| 4811 |  LORDS LORDS | US$0,05753 | 18,48% | 18,89% | - | US$12.100,99 | - |
| 4812 |  Buttercat BUTT | US$0,001227 | 42,62% | -42,58% | - | US$12.057,12 | - |
| 4813 |  STIMA STIMA | US$1,01 | -0,58% | 0,03% | - | US$12.030,57 | - |
| 4814 |  Cronos ID CROID | US$0,05144 | 0,40% | -0,25% | - | US$12.030,44 | - |
| 4815 |  MOE MOE | US$0,00000005000 | -0,17% | -0,76% | - | US$11.998,04 | - |
| 4816 |  Fottie FOTTIE | US$0,0000008100 | -5,33% | 21,09% | - | US$11.990,44 | - |
| 4817 |  Burn BURN | US$0,000004110 | -25,50% | -30,56% | - | US$11.980,62 | - |
| 4818 |  Davos.xyz USD DUSD | US$1,00 | 0,09% | 0,08% | - | US$11.980,15 | - |
| 4819 |  Universal ETH UNIETH | US$2.659,87 | 7,86% | 5,15% | - | US$11.948,57 | - |
| 4820 |  Weirdo WEIRDO | US$0,00002803 | 24,12% | 2,12% | - | US$11.864,60 | - |
| 4821 |  OtterHome HOME | US$0,00001507 | 5,41% | 17,84% | - | US$11.839,79 | - |
| 4822 |  HBARX HBARX | US$0,06668 | 2,84% | 2,57% | - | US$11.815,00 | - |
| 4823 |  JEFF JEFF | US$0,0000004500 | 12,77% | 9,89% | - | US$11.792,06 | - |
| 4824 |  Banx.gg BANX | US$0,0001564 | -0,89% | -0,68% | - | US$11.782,25 | - |
| 4825 |  CheersLand CHEERS | US$0,006284 | 3,03% | 2,18% | - | US$11.763,46 | - |
| 4826 |  CHEWY CHWY | - | 6,49% | 2,06% | - | US$11.754,68 | - |
| 4827 |  Catena CMCX | US$0,00001929 | -0,44% | -2,03% | - | US$11.693,26 | - |
| 4828 |  Bretta (Brett’s Wife) BRETTA | US$0,0002039 | 0,71% | -23,47% | - | US$11.683,65 | - |
| 4829 |  Black Stallion BS | US$0,06382 | 7,57% | 27,38% | - | US$11.654,51 | - |
| 4830 |  TPRO Network TPRO | US$0,01032 | 2,14% | 14,11% | - | US$11.647,15 | - |
| 4831 |  Shroomates SHROOM | US$0,0006549 | 6,13% | 3,51% | - | US$11.641,40 | - |
| 4832 |  Virtual X VRL | US$0,0001310 | 0,73% | -36,22% | - | US$11.619,70 | - |
| 4833 |  Holonus HLN | US$0,00004412 | 0,03% | 34,19% | - | US$11.568,98 | - |
| 4834 |  Artem Coin ARTEM | US$0,003774 | 2,07% | 1,27% | - | US$11.546,09 | - |
| 4835 |  MoveMoveCoin MMC | US$0,0004916 | 2,41% | 17,34% | - | US$11.530,69 | - |
| 4836 |  Asia Coin ASIA | US$0,08338 | -0,04% | 0,65% | - | US$11.486,32 | - |
| 4837 |  BTC Proxy BTCPX | US$62.868,39 | 3,40% | 8,23% | - | US$11.481,66 | - |
| 4838 |  HZM Coin HZM | US$0,0004352 | 0,72% | -3,32% | - | US$11.480,31 | - |
| 4839 |  Baby Brett BBRETT | US$0,007031 | 18,17% | 31,44% | - | US$11.431,94 | - |
| 4840 |  Tonald Trump TONALD | US$0,0004913 | -7,08% | -11,72% | - | US$11.420,69 | - |
| 4841 |  Gauss0x GAUSS | US$0,001433 | 1,19% | -11,59% | - | US$11.399,90 | - |
| 4842 |  PepeSol PEPE | US$0,001329 | 4,06% | 20,32% | - | US$11.381,59 | - |
| 4843 |  Calcium CAL | US$0,001730 | 1,25% | 2,72% | - | US$11.370,28 | - |
| 4844 |  THX Network THX | US$0,006754 | 0,64% | -0,70% | - | US$11.350,77 | - |
| 4845 |  ShangXin QingWa QINGWA | US$0,00000007000 | 53,11% | 53,42% | - | US$11.321,64 | - |
| 4846 |  Golden Magfi GMFI | US$0,06908 | 0,35% | -18,76% | - | US$11.320,60 | - |
| 4847 |  Wagmi WAGMI | US$0,005892 | 15,08% | 17,60% | - | US$11.296,41 | - |
| 4848 |  Iustitia Coin IUS | US$0,000001270 | -3,01% | -13,27% | - | US$11.237,93 | - |
| 4849 |  Code Token $CODE | US$0,0000006300 | 18,54% | 2,05% | - | US$11.196,81 | - |
| 4850 |  MEME•ECONOMICS MEMERUNE | US$0,06087 | 18,26% | 12,03% | - | US$11.181,11 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.