Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Baby Elon BABYELON | - | 5,32% | 8,31% | - | US$13.955,68 | - |
| 4752 |  Smart Wallet Token SWT | US$0,000005440 | -0,15% | -5,04% | - | US$13.938,02 | - |
| 4753 |  Spectra Chain SPCT | US$0,0004532 | 1,51% | 2,51% | - | US$13.919,31 | - |
| 4754 |  Occam.Fi OCC | US$0,06972 | 1,21% | -9,53% | - | US$13.912,36 | - |
| 4755 |  Crypto Villains CV | US$0,0003871 | -0,74% | -1,50% | - | US$13.873,65 | - |
| 4756 |  Ribus RIB | US$0,008530 | 1,92% | 7,37% | - | US$13.682,97 | - |
| 4757 |  SpartaDex SPARTA | US$0,08196 | 2,30% | -2,74% | - | US$13.682,63 | - |
| 4758 |  MojitoSwap MJT | US$0,01316 | 9,50% | 1,16% | - | US$13.667,66 | - |
| 4759 |  Peezy PEEZY | - | 35,48% | 186,42% | - | US$13.626,42 | - |
| 4760 |  Fame AI FMC | US$0,0002598 | 1,61% | -17,84% | - | US$13.582,18 | - |
| 4761 |  FlokiFork FORK | US$0,00000002000 | 6,09% | 11,51% | - | US$13.499,59 | - |
| 4762 |  BaconDAO BACON | US$0,0005427 | -3,76% | -1,23% | - | US$13.497,60 | - |
| 4763 |  AMC AMC | US$0,00000001000 | 25,82% | 28,36% | - | US$13.436,28 | - |
| 4764 |  Animal Farm Dogs AFD | US$1,34 | 0,40% | 0,97% | - | US$13.435,62 | - |
| 4765 |  Green Blue Coin GBC | US$0,4529 | 0,35% | 0,00% | - | US$13.426,85 | - |
| 4766 |  HahaYes RIZO | US$0,000001120 | -4,31% | -57,35% | - | US$13.422,86 | - |
| 4767 |  Premia PREMIA | US$0,1232 | 11,31% | 0,19% | - | US$13.414,53 | - |
| 4768 |  Loop Network LOOP | US$0,02356 | 3,31% | -4,70% | - | US$13.394,80 | - |
| 4769 |  Crypto Rangers CR | US$0,00002422 | 2,97% | 2,14% | - | US$13.388,61 | - |
| 4770 |  NFMart NFM | US$0,000009000 | 7,17% | 1,25% | - | US$13.300,85 | - |
| 4771 |  Artery Network ARTR | US$0,0005482 | 5,82% | -5,00% | - | US$13.246,20 | - |
| 4772 |  Memes Make It Possible MMIP | US$0,0004110 | 6,62% | -24,24% | - | US$13.236,03 | - |
| 4773 |  Shuffle SFL | US$0,001439 | -16,70% | -12,40% | - | US$13.199,43 | - |
| 4774 |  Volare Network VOLR | US$0,5828 | -0,17% | -0,03% | - | US$13.191,21 | - |
| 4775 |  Seek Tiger STI | US$0,0001641 | 9,40% | 3,20% | - | US$13.188,74 | - |
| 4776 |  TURBOCHAIN TBC | US$0,004992 | 0,03% | -1,36% | - | US$13.188,14 | - |
| 4777 |  Molly MOLLY | US$0,0000003700 | 55,86% | 49,89% | - | US$13.180,94 | - |
| 4778 |  Game Meteor Coin GMTO | US$0,0007358 | -0,81% | -1,68% | - | US$13.179,52 | - |
| 4779 |  KEN KEN | US$0,00006361 | 18,26% | 18,41% | - | US$13.158,84 | - |
| 4780 |  Thought THT | US$0,02045 | 5,20% | 62,12% | - | US$13.135,42 | - |
| 4781 |  Brokie BROKIE | US$0,00002847 | -43,91% | -61,56% | - | US$13.071,94 | - |
| 4782 |  XSwap XSWAP | US$0,03708 | 3,08% | 13,00% | - | US$13.043,22 | - |
| 4783 |  This Is My Iguana TIMI | US$0,0001867 | -4,75% | -21,70% | - | US$13.041,51 | - |
| 4784 |  Boost Trump Campaign BTC | US$0,0000001300 | 13,35% | 8,25% | - | US$12.990,92 | - |
| 4785 |  ISSP ISSP | US$0,00007619 | 3,62% | -0,90% | - | US$12.953,21 | - |
| 4786 |  S.D.O.G.E SDOGE | US$0,0006013 | 6,84% | 0,00% | - | US$12.914,92 | - |
| 4787 |  MEMEME MEMEME | US$0,000002990 | 7,30% | 10,76% | - | US$12.913,54 | - |
| 4788 |  Sneed SNEED | US$76,88 | -8,14% | -25,53% | - | US$12.901,74 | - |
| 4789 |  rexwifhat REXHAT | US$0,0009162 | 4,82% | -7,15% | - | US$12.863,66 | - |
| 4790 |  JUNO JUNO | US$0,1109 | 5,63% | 26,05% | - | US$12.848,63 | - |
| 4791 |  IRR TOMAN | US$0,00001562 | 0,32% | 0,20% | - | US$12.802,91 | - |
| 4792 |  Cyberpunk City CYBER | US$0,05606 | 3,08% | -8,54% | - | US$12.721,15 | - |
| 4793 |  Based Chad CHAD | US$0,000007950 | 3,13% | 13,71% | - | US$12.686,34 | - |
| 4794 |  Not Meme MEM | US$0,0003275 | 0,50% | 0,25% | - | US$12.666,23 | - |
| 4795 |  MeromAI AIMR | US$0,002410 | 5,01% | -1,41% | - | US$12.633,12 | - |
| 4796 |  Trump Media DJT | - | 28,97% | 202,03% | - | US$12.632,23 | - |
| 4797 |  Harambe Coin HARAMBE | US$0,0000003000 | -6,63% | -58,02% | - | US$12.554,88 | - |
| 4798 |  Xahau XAH | US$0,03100 | -1,55% | 1,35% | - | US$12.501,59 | - |
| 4799 |  Open Platform OPEN | US$0,008491 | -0,81% | 3,30% | - | US$12.465,14 | - |
| 4800 |  SMARTSET TOKEN SST | US$0,00007400 | 4,27% | 4,52% | - | US$12.440,34 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.